ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,550.68
      -1.14%
      US Tech 100
      18,744.40
      -0.87%
      Dow Jones
      41,300.00
      -1.46%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,286.18
      3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:44-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:36 4510.0 120 AT 4507.0 4510.0 Buy
      		408,776 3701 LSE
      08:44:36 4510.0 27 AT 4507.0 4510.0 Buy
      		408,656 3700 LSE
      08:44:36 4510.0 73 AT 4507.0 4510.0 Buy
      		408,629 3699 LSE
      08:44:36 4510.0 41 AT 4507.0 4510.0 Buy
      		408,556 3698 LSE
      08:44:36 4510.0 157 AT 4507.0 4510.0 Buy
      		408,515 3697 LSE
      08:44:36 4510.0 34 AT 4507.0 4510.0 Buy
      		408,358 3696 LSE
      08:44:36 4509.0 55 AT 4507.0 4509.0 Buy
      		408,324 3695 LSE
      08:44:36 4509.0 80 AT 4507.0 4509.0 Buy
      		408,269 3694 LSE
      08:44:36 4509.0 8 AT 4507.0 4509.0 Buy
      		408,189 3693 LSE
      08:44:36 4509.0 42 AT 4507.0 4509.0 Buy
      		408,181 3692 LSE
      08:44:04 4509.0 84 AT 4507.0 4509.0 Buy
      		408,139 3691 LSE
      08:43:47 4509.638 675 O 4508.0 4510.0 Buy
      		408,055 3690 LSE
      08:43:39 4509.0 4 AT 4508.0 4509.0 Buy
      		407,380 3689 LSE
      08:43:33 4508.0 122 AT 4508.0 4509.0 Sell
      		407,376 3688 LSE
      08:43:33 4508.0 14 AT 4508.0 4509.0 Sell
      		407,254 3687 LSE
      08:43:33 4508.0 8 AT 4507.0 4508.0 Buy
      		407,240 3686 LSE
      08:43:33 4508.0 39 AT 4507.0 4508.0 Buy
      		407,232 3685 LSE
      08:43:32 4507.0 90 AT 4506.0 4507.0 Buy
      		407,193 3684 LSE
      08:43:32 4507.0 6 AT 4506.0 4507.0 Buy
      		407,103 3683 LSE
      08:43:19 4506.0 8 AT 4505.0 4506.0 Buy
      		407,097 3682 LSE
      08:43:06 4505.0 75 AT 4504.0 4505.0 Buy
      		407,089 3681 LSE
      08:42:40 4505.0 25 AT 4505.0 4506.0 Sell
      		407,014 3680 LSE
      08:42:20 4502.0 66 AT 4501.0 4502.0 Buy
      		406,989 3679 LSE
      08:42:13 4501.0 3 AT 4500.0 4501.0 Buy
      		406,923 3678 LSE
      08:42:13 4501.0 70 AT 4500.0 4501.0 Buy
      		406,920 3677 LSE
      08:42:13 4501.0 78 AT 4500.0 4501.0 Buy
      		406,850 3676 LSE
      08:42:13 4500.0 24 AT 4499.0 4500.0 Buy
      		406,772 3675 LSE
      08:42:13 4500.0 7 AT 4499.0 4500.0 Buy
      		406,748 3674 LSE
      08:42:13 4499.0 9 AT 4497.0 4499.0 Buy
      		406,741 3673 LSE
      08:42:13 4499.0 17 AT 4497.0 4499.0 Buy
      		406,732 3672 LSE
      08:42:13 4499.0 26 AT 4497.0 4499.0 Buy
      		406,715 3671 LSE
      08:42:11 4498.0 68 AT 4498.0 4499.0 Sell
      		406,689 3670 LSE
      08:42:08 4499.0 41 AT 4497.0 4499.0 Buy
      		406,621 3669 LSE
      08:42:07 4498.0 68 AT 4496.0 4498.0 Buy
      		406,580 3668 LSE
      08:42:07 4497.0 69 AT 4497.0 4499.0 Sell
      		406,512 3667 LSE
      08:41:59 4498.0 69 AT 4496.0 4498.0 Buy
      		406,443 3666 LSE
      08:41:59 4497.0 33 AT 4497.0 4499.0 Sell
      		406,374 3665 LSE
      08:41:28 4499.986 2 O 4497.0 4500.0 Buy
      		406,341 3664 LSE
      08:41:07 4500.0 320 AT 4500.0 4502.0 Sell
      		406,339 3663 LSE
      08:41:07 4500.0 18 AT 4500.0 4502.0 Sell
      		406,019 3662 LSE
      08:41:03 4496.0 2 AT 4496.0 4502.0 Sell
      		406,001 3661 LSE
      08:41:03 4496.0 113 AT 4496.0 4502.0 Sell
      		405,999 3660 LSE
      08:41:03 4496.0 31 AT 4496.0 4502.0 Sell
      		405,886 3659 LSE
      08:41:03 4496.0 28 AT 4496.0 4502.0 Sell
      		405,855 3658 LSE
      08:41:03 4496.0 69 AT 4496.0 4502.0 Sell
      		405,827 3657 LSE
      08:41:03 4496.0 70 AT 4496.0 4502.0 Sell
      		405,758 3656 LSE
      08:41:03 4496.0 100 AT 4496.0 4502.0 Sell
      		405,688 3655 LSE
      08:41:03 4496.0 85 AT 4496.0 4502.0 Sell
      		405,588 3654 LSE
      08:41:03 4497.0 120 AT 4497.0 4502.0 Sell
      		405,503 3653 LSE
      08:41:03 4497.0 69 AT 4497.0 4502.0 Sell
      		405,383 3652 LSE
      08:41:03 4497.0 85 AT 4497.0 4502.0 Sell
      		405,314 3651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      USOTC
      CHRB
      Charah Solutions (CE)
      NASDAQ
      JTEK
      JP Morgan US Tech Leader...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads