ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.06
      -1.43%
      US Tech 100
      18,765.60
      -0.76%
      Dow Jones
      41,210.88
      -1.67%
      Brent Oil
      69.37
      0.48%
      Bitcoin
      80,941.14
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:16 4520.0 7 AT 4519.0 4520.0 Buy
      		631,625 6901 LSE
      11:26:16 4520.0 171 AT 4519.0 4520.0 Buy
      		631,618 6900 LSE
      11:26:16 4520.0 118 AT 4519.0 4520.0 Buy
      		631,447 6899 LSE
      11:26:16 4520.0 75 AT 4519.0 4520.0 Buy
      		631,329 6898 LSE
      11:26:16 4520.0 70 AT 4519.0 4520.0 Buy
      		631,254 6897 LSE
      11:26:16 4520.0 133 AT 4519.0 4520.0 Buy
      		631,184 6896 LSE
      11:26:15 4519.0 4 AT 4518.0 4519.0 Buy
      		631,051 6895 LSE
      11:26:15 4519.0 70 AT 4518.0 4519.0 Buy
      		631,047 6894 LSE
      11:26:12 4518.0 84 AT 4518.0 4519.0 Sell
      		630,977 6893 LSE
      11:26:12 4518.0 84 AT 4518.0 4519.0 Sell
      		630,893 6892 LSE
      11:26:10 4519.0 75 AT 4518.0 4519.0 Buy
      		630,809 6891 LSE
      11:26:10 4519.0 70 AT 4518.0 4519.0 Buy
      		630,734 6890 LSE
      11:26:05 4519.0 14 AT 4519.0 4520.0 Sell
      		630,664 6889 LSE
      11:26:05 4519.0 69 AT 4519.0 4521.0 Sell
      		630,650 6888 LSE
      11:26:05 4519.0 88 AT 4519.0 4521.0 Sell
      		630,581 6887 LSE
      11:26:05 4519.0 88 AT 4519.0 4521.0 Sell
      		630,493 6886 LSE
      11:26:04 4519.0 88 AT 4519.0 4520.0 Sell
      		630,405 6885 LSE
      11:26:03 4519.0 100 AT 4519.0 4520.0 Sell
      		630,317 6884 LSE
      11:26:03 4519.0 87 AT 4519.0 4520.0 Sell
      		630,217 6883 LSE
      11:26:03 4519.0 13 AT 4519.0 4520.0 Sell
      		630,130 6882 LSE
      11:26:03 4519.0 107 AT 4519.0 4520.0 Sell
      		630,117 6881 LSE
      11:26:02 4519.0 525 AT 4519.0 4520.0 Sell
      		630,010 6880 LSE
      11:26:02 4519.0 85 AT 4519.0 4520.0 Sell
      		629,485 6879 LSE
      11:26:02 4519.0 133 AT 4519.0 4520.0 Sell
      		629,400 6878 LSE
      11:26:02 4519.0 88 AT 4519.0 4520.0 Sell
      		629,267 6877 LSE
      11:26:00 4520.0 84 AT 4520.0 4521.0 Sell
      		629,179 6876 LSE
      11:26:00 4520.0 51 AT 4519.0 4520.0 Buy
      		629,095 6875 LSE
      11:26:00 4520.0 147 AT 4519.0 4520.0 Buy
      		629,044 6874 LSE
      11:26:00 4520.0 57 AT 4519.0 4520.0 Buy
      		628,897 6873 LSE
      11:26:00 4520.0 29 AT 4519.0 4520.0 Buy
      		628,840 6872 LSE
      11:26:00 4519.0 88 AT 4519.0 4520.0 Sell
      		628,811 6871 LSE
      11:25:51 4520.0 52 AT 4519.0 4520.0 Buy
      		628,723 6870 LSE
      11:25:51 4520.0 28 AT 4520.0 4521.0 Sell
      		628,671 6869 LSE
      11:25:51 4520.0 89 AT 4520.0 4521.0 Sell
      		628,643 6868 LSE
      11:25:51 4521.0 30 AT 4520.0 4521.0 Buy
      		628,554 6867 LSE
      11:25:51 4521.0 32 AT 4520.0 4521.0 Buy
      		628,524 6866 LSE
      11:25:51 4520.0 68 AT 4519.0 4520.0 Buy
      		628,492 6865 LSE
      11:25:35 4519.0 65 AT 4518.0 4519.0 Buy
      		628,424 6864 LSE
      11:25:35 4519.0 6 AT 4518.0 4519.0 Buy
      		628,359 6863 LSE
      11:25:35 4519.0 143 AT 4518.0 4519.0 Buy
      		628,353 6862 LSE
      11:25:35 4519.0 133 AT 4518.0 4519.0 Buy
      		628,210 6861 LSE
      11:25:35 4518.0 85 AT 4518.0 4520.0 Sell
      		628,077 6860 LSE
      11:25:35 4519.0 29 AT 4519.0 4520.0 Sell
      		627,992 6859 LSE
      11:25:35 4519.0 643 AT 4519.0 4520.0 Sell
      		627,963 6858 LSE
      11:25:35 4519.0 83 AT 4519.0 4520.0 Sell
      		627,320 6857 LSE
      11:25:30 4520.0 85 AT 4520.0 4521.0 Sell
      		627,237 6856 LSE
      11:25:30 4520.0 48 AT 4520.0 4522.0 Sell
      		627,152 6855 LSE
      11:25:27 4520.0 85 AT 4520.0 4521.0 Sell
      		627,104 6854 LSE
      11:25:26 4521.0 80 AT 4521.0 4522.0 Sell
      		627,019 6853 LSE
      11:25:25 4522.0 126 AT 4522.0 4524.0 Sell
      		626,939 6852 LSE
      11:25:25 4522.0 81 AT 4522.0 4524.0 Sell
      		626,813 6851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads