ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.47
      -1.28%
      US Tech 100
      18,689.60
      -1.16%
      Dow Jones
      41,252.07
      -1.57%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      81,185.95
      3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:02-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:33 4475.0 83 AT 4474.0 4475.0 Buy
      		361,697 3051 LSE
      08:02:33 4475.0 7 AT 4474.0 4475.0 Buy
      		361,614 3050 LSE
      08:02:33 4475.0 7 AT 4474.0 4475.0 Buy
      		361,607 3049 LSE
      08:02:33 4475.0 29 AT 4474.0 4475.0 Buy
      		361,600 3048 LSE
      08:02:33 4475.0 163 AT 4474.0 4475.0 Buy
      		361,571 3047 LSE
      08:02:33 4475.0 186 AT 4474.0 4475.0 Buy
      		361,408 3046 LSE
      08:02:28 4474.0 3 AT 4474.0 4475.0 Sell
      		361,222 3045 LSE
      08:02:28 4474.0 3 AT 4474.0 4475.0 Sell
      		361,219 3044 LSE
      08:02:28 4474.0 12 AT 4474.0 4475.0 Sell
      		361,216 3043 LSE
      08:02:28 4474.0 35 AT 4474.0 4475.0 Sell
      		361,204 3042 LSE
      08:02:28 4474.0 15 AT 4474.0 4475.0 Sell
      		361,169 3041 LSE
      08:02:28 4474.0 12 AT 4474.0 4475.0 Sell
      		361,154 3040 LSE
      08:02:28 4474.0 35 AT 4474.0 4475.0 Sell
      		361,142 3039 LSE
      08:02:22 4474.0 62 AT 4474.0 4475.0 Sell
      		361,107 3038 LSE
      08:02:22 4474.0 19 AT 4474.0 4475.0 Sell
      		361,045 3037 LSE
      08:02:22 4474.0 16 AT 4474.0 4475.0 Sell
      		361,026 3036 LSE
      08:02:04 4474.0 8 AT 4473.0 4474.0 Buy
      		361,010 3035 LSE
      08:02:04 4474.0 52 AT 4473.0 4474.0 Buy
      		361,002 3034 LSE
      08:02:02 4473.0 62 AT 4473.0 4474.0 Sell
      		360,950 3033 LSE
      08:02:02 4473.0 21 AT 4473.0 4474.0 Sell
      		360,888 3032 LSE
      08:01:56 4475.0 217 O 4473.0 4474.0 Buy
      		360,867 3031 LSE
      08:01:56 4475.0 6 AT 4474.0 4476.0
      		360,650 3030 LSE
      08:01:56 4475.0 7 AT 4474.0 4476.0
      		360,644 3029 LSE
      08:01:56 4475.0 163 AT 4474.0 4475.0 Buy
      		360,637 3028 LSE
      08:01:56 4475.0 84 AT 4474.0 4475.0 Buy
      		360,474 3027 LSE
      08:01:56 4475.0 52 AT 4474.0 4475.0 Buy
      		360,390 3026 LSE
      08:01:56 4475.0 50 AT 4474.0 4475.0 Buy
      		360,338 3025 LSE
      08:01:56 4475.0 35 AT 4474.0 4475.0 Buy
      		360,288 3024 LSE
      08:01:56 4475.0 50 AT 4474.0 4475.0 Buy
      		360,253 3023 LSE
      08:01:56 4475.0 78 AT 4474.0 4475.0 Buy
      		360,203 3022 LSE
      08:01:56 4475.0 168 AT 4474.0 4475.0 Buy
      		360,125 3021 LSE
      08:01:56 4475.0 18 AT 4474.0 4475.0 Buy
      		359,957 3020 LSE
      08:01:56 4474.0 109 AT 4473.0 4474.0 Buy
      		359,939 3019 LSE
      08:01:56 4474.0 93 AT 4473.0 4475.0
      		359,830 3018 LSE
      08:01:56 4474.0 183 AT 4473.0 4474.0 Buy
      		359,737 3017 LSE
      08:01:56 4474.0 7 AT 4473.0 4474.0 Buy
      		359,554 3016 LSE
      08:01:56 4474.0 183 AT 4473.0 4474.0 Buy
      		359,547 3015 LSE
      08:01:56 4474.0 27 AT 4473.0 4474.0 Buy
      		359,364 3014 LSE
      08:01:56 4474.0 59 AT 4473.0 4474.0 Buy
      		359,337 3013 LSE
      08:01:55 4473.0 16 AT 4473.0 4474.0 Sell
      		359,278 3012 LSE
      08:01:55 4473.0 13 AT 4472.0 4473.0 Buy
      		359,262 3011 LSE
      08:00:00 4472.0 8 AT 4472.0 4473.0 Sell
      		359,249 3010 LSE
      08:00:00 4472.0 32 AT 4472.0 4473.0 Sell
      		359,241 3009 LSE
      08:00:00 4472.0 29 AT 4472.0 4473.0 Sell
      		359,209 3008 LSE
      07:59:43 4472.0 37 AT 4472.0 4473.0 Sell
      		359,180 3007 LSE
      07:59:43 4472.0 18 AT 4472.0 4473.0 Sell
      		359,143 3006 LSE
      07:59:43 4472.0 41 AT 4472.0 4473.0 Sell
      		359,125 3005 LSE
      07:59:43 4472.0 52 AT 4472.0 4473.0 Sell
      		359,084 3004 LSE
      07:59:43 4472.0 288 AT 4472.0 4473.0 Sell
      		359,032 3003 LSE
      07:59:43 4472.0 18 AT 4472.0 4473.0 Sell
      		358,744 3002 LSE
      07:59:43 4472.0 32 AT 4472.0 4474.0 Sell
      		358,726 3001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      COIN
      BAGSUSD
      Basis Gold Share
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads