ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.61
      -1.44%
      US Tech 100
      18,734.80
      -0.92%
      Dow Jones
      41,213.12
      -1.67%
      Brent Oil
      69.35
      0.45%
      Bitcoin
      80,877.88
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:09-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:42 4516.0 119 AT 4515.0 4516.0 Buy
      		447,839 4201 LSE
      09:09:42 4516.0 6 AT 4515.0 4516.0 Buy
      		447,720 4200 LSE
      09:09:42 4516.0 64 AT 4515.0 4516.0 Buy
      		447,714 4199 LSE
      09:09:42 4515.0 11 AT 4514.0 4515.0 Buy
      		447,650 4198 LSE
      09:09:42 4515.0 95 AT 4514.0 4515.0 Buy
      		447,639 4197 LSE
      09:09:42 4515.0 47 AT 4514.0 4515.0 Buy
      		447,544 4196 LSE
      09:09:29 4512.0 47 AT 4512.0 4513.0 Sell
      		447,497 4195 LSE
      09:09:29 4512.0 72 AT 4512.0 4513.0 Sell
      		447,450 4194 LSE
      09:09:14 4516.0 62 AT 4516.0 4517.0 Sell
      		447,378 4193 LSE
      09:09:08 4517.0 112 AT 4517.0 4518.0 Sell
      		447,316 4192 LSE
      09:09:08 4517.0 129 AT 4517.0 4518.0 Sell
      		447,204 4191 LSE
      09:09:08 4518.0 34 AT 4518.0 4519.0 Sell
      		447,075 4190 LSE
      09:09:08 4518.0 400 AT 4518.0 4519.0 Sell
      		447,041 4189 LSE
      09:09:06 4518.0 398 AT 4518.0 4519.0 Sell
      		446,641 4188 LSE
      09:09:06 4518.0 2 AT 4518.0 4519.0 Sell
      		446,243 4187 LSE
      09:09:06 4518.0 11 AT 4518.0 4519.0 Sell
      		446,241 4186 LSE
      09:09:06 4518.0 40 AT 4518.0 4519.0 Sell
      		446,230 4185 LSE
      09:09:06 4518.0 290 AT 4518.0 4519.0 Sell
      		446,190 4184 LSE
      09:09:05 4518.0 50 AT 4518.0 4519.0 Sell
      		445,900 4183 LSE
      09:09:05 4518.0 60 AT 4518.0 4519.0 Sell
      		445,850 4182 LSE
      09:09:05 4518.0 60 AT 4518.0 4519.0 Sell
      		445,790 4181 LSE
      09:09:05 4518.0 340 AT 4518.0 4519.0 Sell
      		445,730 4180 LSE
      09:09:05 4518.0 40 AT 4518.0 4519.0 Sell
      		445,390 4179 LSE
      09:09:05 4518.0 340 AT 4518.0 4519.0 Sell
      		445,350 4178 LSE
      09:09:00 4518.0 60 AT 4518.0 4519.0 Sell
      		445,010 4177 LSE
      09:09:00 4518.0 193 AT 4516.0 4519.0 Buy
      		444,950 4176 LSE
      09:09:00 4518.0 45 AT 4518.0 4519.0 Sell
      		444,757 4175 LSE
      09:09:00 4518.0 170 AT 4518.0 4519.0 Sell
      		444,712 4174 LSE
      09:09:00 4518.0 185 AT 4518.0 4519.0 Sell
      		444,542 4173 LSE
      09:09:00 4518.0 125 AT 4516.0 4519.0 Buy
      		444,357 4172 LSE
      09:09:00 4518.0 60 AT 4518.0 4519.0 Sell
      		444,232 4171 LSE
      09:09:00 4518.0 170 AT 4518.0 4519.0 Sell
      		444,172 4170 LSE
      09:09:00 4518.0 170 AT 4518.0 4519.0 Sell
      		444,002 4169 LSE
      09:09:00 4518.0 7 AT 4516.0 4519.0 Buy
      		443,832 4168 LSE
      09:09:00 4518.0 119 AT 4518.0 4519.0 Sell
      		443,825 4167 LSE
      09:09:00 4518.0 50 AT 4518.0 4519.0 Sell
      		443,706 4166 LSE
      09:09:00 4518.0 1 AT 4518.0 4519.0 Sell
      		443,656 4165 LSE
      09:09:00 4518.0 230 AT 4518.0 4519.0 Sell
      		443,655 4164 LSE
      09:09:00 4518.0 162 AT 4516.0 4519.0 Buy
      		443,425 4163 LSE
      09:09:00 4518.0 4 AT 4518.0 4519.0 Sell
      		443,263 4162 LSE
      09:09:00 4518.0 234 AT 4518.0 4519.0 Sell
      		443,259 4161 LSE
      09:09:00 4518.0 162 AT 4518.0 4519.0 Sell
      		443,025 4160 LSE
      09:09:00 4518.0 79 AT 4517.0 4519.0
      		442,863 4159 LSE
      09:09:00 4518.0 208 AT 4518.0 4519.0 Sell
      		442,784 4158 LSE
      09:09:00 4518.0 22 AT 4518.0 4519.0 Sell
      		442,576 4157 LSE
      09:09:00 4518.0 4 AT 4518.0 4520.0 Sell
      		442,554 4156 LSE
      09:09:00 4518.0 374 AT 4518.0 4520.0 Sell
      		442,550 4155 LSE
      09:08:28 4521.0 44 AT 4521.0 4522.0 Sell
      		442,176 4154 LSE
      09:08:28 4521.0 155 AT 4521.0 4523.0 Sell
      		442,132 4153 LSE
      09:08:28 4522.0 17 AT 4522.0 4524.0 Sell
      		441,977 4152 LSE
      09:08:28 4522.0 131 AT 4522.0 4524.0 Sell
      		441,960 4151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads