ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.89
      -1.12%
      US Tech 100
      18,732.40
      -0.93%
      Dow Jones
      41,292.44
      -1.48%
      Brent Oil
      69.435
      0.57%
      Bitcoin
      81,345.39
      3.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (07:47-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:36 4482.0 8 AT 4482.0 4484.0 Sell
      		343,926 2751 LSE
      07:47:35 4482.0 170 O 4482.0 4484.0 Sell
      		343,918 2750 LSE
      07:47:17 4483.0 110 O 4482.0 4484.0
      		343,748 2749 LSE
      07:47:06 4482.0 4 AT 4481.0 4482.0 Buy
      		343,638 2748 LSE
      07:47:02 4482.0 4 AT 4481.0 4482.0 Buy
      		343,634 2747 LSE
      07:47:00 4481.0 2 AT 4480.0 4481.0 Buy
      		343,630 2746 LSE
      07:47:00 4481.0 7 AT 4480.0 4481.0 Buy
      		343,628 2745 LSE
      07:47:00 4481.0 7 AT 4480.0 4481.0 Buy
      		343,621 2744 LSE
      07:47:00 4481.0 38 AT 4480.0 4481.0 Buy
      		343,614 2743 LSE
      07:47:00 4481.0 8 AT 4480.0 4481.0 Buy
      		343,576 2742 LSE
      07:47:00 4481.0 29 AT 4480.0 4481.0 Buy
      		343,568 2741 LSE
      07:47:00 4481.0 37 AT 4480.0 4481.0 Buy
      		343,539 2740 LSE
      07:46:54 4481.0 1 O 4480.0 4481.0 Buy
      		343,502 2739 LSE
      07:46:52 4480.0 38 AT 4479.0 4480.0 Buy
      		343,501 2738 LSE
      07:46:48 4479.0 25 AT 4479.0 4481.0 Sell
      		343,463 2737 LSE
      07:46:48 4479.0 58 AT 4479.0 4481.0 Sell
      		343,438 2736 LSE
      07:46:48 4479.0 39 AT 4479.0 4481.0 Sell
      		343,380 2735 LSE
      07:46:46 4479.0 104 AT 4478.0 4479.0 Buy
      		343,341 2734 LSE
      07:46:46 4479.0 39 AT 4477.0 4479.0 Buy
      		343,237 2733 LSE
      07:46:46 4478.0 61 AT 4477.0 4478.0 Buy
      		343,198 2732 LSE
      07:46:46 4478.0 39 AT 4477.0 4478.0 Buy
      		343,137 2731 LSE
      07:46:46 4479.0 64 AT 4477.0 4479.0 Buy
      		343,098 2730 LSE
      07:46:46 4479.0 52 AT 4477.0 4479.0 Buy
      		343,034 2729 LSE
      07:46:46 4479.0 17 AT 4477.0 4479.0 Buy
      		342,982 2728 LSE
      07:46:46 4478.0 54 AT 4478.0 4479.0 Sell
      		342,965 2727 LSE
      07:46:36 4480.0 20 AT 4477.0 4480.0 Buy
      		342,911 2726 LSE
      07:46:36 4479.0 91 AT 4479.0 4480.0 Sell
      		342,891 2725 LSE
      07:46:36 4479.0 28 AT 4479.0 4480.0 Sell
      		342,800 2724 LSE
      07:46:36 4480.0 124 AT 4480.0 4481.0 Sell
      		342,772 2723 LSE
      07:46:34 4481.0 118 AT 4481.0 4482.0 Sell
      		342,648 2722 LSE
      07:46:34 4482.0 12 AT 4482.0 4483.0 Sell
      		342,530 2721 LSE
      07:46:33 4483.0 53 AT 4481.0 4483.0 Buy
      		342,518 2720 LSE
      07:46:33 4482.0 114 AT 4482.0 4483.0 Sell
      		342,465 2719 LSE
      07:46:33 4483.0 11 AT 4483.0 4485.0 Sell
      		342,351 2718 LSE
      07:46:33 4483.0 267 AT 4483.0 4485.0 Sell
      		342,340 2717 LSE
      07:46:32 4484.0 85 AT 4484.0 4486.0 Sell
      		342,073 2716 LSE
      07:46:32 4484.0 12 AT 4484.0 4486.0 Sell
      		341,988 2715 LSE
      07:46:21 4485.0 17 AT 4485.0 4486.0 Sell
      		341,976 2714 LSE
      07:46:21 4485.0 10 AT 4485.0 4486.0 Sell
      		341,959 2713 LSE
      07:46:21 4485.0 42 AT 4485.0 4486.0 Sell
      		341,949 2712 LSE
      07:46:21 4485.0 9 AT 4485.0 4486.0 Sell
      		341,907 2711 LSE
      07:45:33 4486.0 28 AT 4485.0 4486.0 Buy
      		341,898 2710 LSE
      07:45:33 4486.0 63 AT 4485.0 4486.0 Buy
      		341,870 2709 LSE
      07:45:33 4486.0 3 AT 4485.0 4486.0 Buy
      		341,807 2708 LSE
      07:45:23 4485.0 53 AT 4485.0 4486.0 Sell
      		341,804 2707 LSE
      07:45:20 4486.0 90 O 4485.0 4487.0
      		341,751 2706 LSE
      07:45:20 4485.0 5 AT 4484.0 4485.0 Buy
      		341,661 2705 LSE
      07:45:20 4485.0 17 AT 4484.0 4485.0 Buy
      		341,656 2704 LSE
      07:45:20 4485.0 28 AT 4484.0 4485.0 Buy
      		341,639 2703 LSE
      07:45:20 4485.0 7 AT 4483.0 4485.0 Buy
      		341,611 2702 LSE
      07:45:20 4485.0 37 AT 4483.0 4485.0 Buy
      		341,604 2701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads