ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,532.42
      -1.46%
      US Tech 100
      18,787.20
      -0.65%
      Dow Jones
      41,199.67
      -1.70%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      80,984.25
      3.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:12-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:12 4508.0 71 AT 4505.0 4508.0 Buy
      		66,569 851 LSE
      04:12:12 4507.0 32 AT 4507.0 4508.0 Sell
      		66,498 850 LSE
      04:12:12 4507.0 10 AT 4507.0 4508.0 Sell
      		66,466 849 LSE
      04:12:02 4507.0 40 AT 4505.0 4507.0 Buy
      		66,456 848 LSE
      04:11:23 4503.0 6 AT 4502.0 4503.0 Buy
      		66,416 847 LSE
      04:11:23 4503.0 42 AT 4501.0 4503.0 Buy
      		66,410 846 LSE
      04:11:23 4503.0 4 AT 4501.0 4503.0 Buy
      		66,368 845 LSE
      04:10:39 4502.0 3 AT 4501.0 4502.0 Buy
      		66,364 844 LSE
      04:10:37 4502.0 9 AT 4501.0 4502.0 Buy
      		66,361 843 LSE
      04:10:30 4501.0 89 AT 4499.0 4501.0 Buy
      		66,352 842 LSE
      04:10:30 4501.0 47 AT 4501.0 4502.0 Sell
      		66,263 841 LSE
      04:10:30 4501.0 169 AT 4501.0 4502.0 Sell
      		66,216 840 LSE
      04:10:30 4502.0 60 AT 4501.0 4502.0 Buy
      		66,047 839 LSE
      04:10:30 4502.0 2 AT 4502.0 4504.0 Sell
      		65,987 838 LSE
      04:10:30 4502.0 69 AT 4502.0 4504.0 Sell
      		65,985 837 LSE
      04:10:13 4503.0 60 AT 4503.0 4505.0 Sell
      		65,916 836 LSE
      04:10:13 4504.0 62 AT 4503.0 4504.0 Buy
      		65,856 835 LSE
      04:10:13 4504.0 29 AT 4503.0 4504.0 Buy
      		65,794 834 LSE
      04:10:13 4504.0 34 AT 4503.0 4504.0 Buy
      		65,765 833 LSE
      04:10:13 4504.0 45 AT 4503.0 4504.0 Buy
      		65,731 832 LSE
      04:10:13 4504.0 4 AT 4503.0 4504.0 Buy
      		65,686 831 LSE
      04:10:13 4503.0 43 AT 4502.0 4503.0 Buy
      		65,682 830 LSE
      04:09:31 4503.0 35 AT 4503.0 4505.0 Sell
      		65,639 829 LSE
      04:09:31 4504.0 34 AT 4504.0 4506.0 Sell
      		65,604 828 LSE
      04:09:31 4504.0 2 AT 4504.0 4506.0 Sell
      		65,570 827 LSE
      04:09:31 4504.0 86 AT 4504.0 4506.0 Sell
      		65,568 826 LSE
      04:09:09 4505.0 3 AT 4504.0 4505.0 Buy
      		65,482 825 LSE
      04:09:07 4505.0 9 AT 4503.0 4505.0 Buy
      		65,479 824 LSE
      04:09:07 4504.0 45 AT 4502.0 4504.0 Buy
      		65,470 823 LSE
      04:09:07 4504.0 129 AT 4502.0 4504.0 Buy
      		65,425 822 LSE
      04:08:43 4506.0 77 O 4504.0 4506.0 Buy
      		65,296 821 LSE
      04:08:43 4505.0 60 AT 4503.0 4505.0 Buy
      		65,219 820 LSE
      04:08:43 4505.0 6 AT 4503.0 4505.0 Buy
      		65,159 819 LSE
      04:08:43 4505.0 61 AT 4503.0 4505.0 Buy
      		65,153 818 LSE
      04:08:12 4504.0 28 AT 4504.0 4506.0 Sell
      		65,092 817 LSE
      04:08:07 4507.39 22 O 4504.0 4506.0 Buy
      		65,064 816 LSE
      04:08:02 4504.0 19 AT 4504.0 4507.0 Sell
      		65,042 815 LSE
      04:08:02 4504.0 80 AT 4504.0 4507.0 Sell
      		65,023 814 LSE
      04:08:02 4504.0 69 AT 4504.0 4507.0 Sell
      		64,943 813 LSE
      04:08:02 4504.0 30 AT 4504.0 4507.0 Sell
      		64,874 812 LSE
      04:08:02 4504.0 36 AT 4504.0 4507.0 Sell
      		64,844 811 LSE
      04:08:02 4506.0 30 AT 4504.0 4506.0 Buy
      		64,808 810 LSE
      04:08:02 4506.0 171 AT 4506.0 4507.0 Sell
      		64,778 809 LSE
      04:08:02 4506.0 127 AT 4506.0 4508.0 Sell
      		64,607 808 LSE
      04:08:02 4506.0 37 AT 4506.0 4508.0 Sell
      		64,480 807 LSE
      04:07:46 4507.0 6 AT 4505.0 4507.0 Buy
      		64,443 806 LSE
      04:07:23 4505.0 15 AT 4503.0 4505.0 Buy
      		64,437 805 LSE
      04:07:05 4504.0 3 AT 4503.0 4504.0 Buy
      		64,422 804 LSE
      04:07:05 4504.0 7 AT 4503.0 4504.0 Buy
      		64,419 803 LSE
      04:06:59 4503.0 52 AT 4501.0 4503.0 Buy
      		64,412 802 LSE
      04:06:46 4504.0 8 AT 4502.0 4504.0 Buy
      		64,360 801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A19NYA
      Glaxosmithkline Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads