ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.85
      -1.31%
      US Tech 100
      18,695.20
      -1.13%
      Dow Jones
      41,234.84
      -1.61%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,146.00
      3.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (06:20-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:35 4498.0 75 AT 4496.0 4498.0 Buy
      		313,260 2101 LSE
      06:20:35 4498.0 6 AT 4496.0 4498.0 Buy
      		313,185 2100 LSE
      06:20:22 4497.0 12 AT 4495.0 4497.0 Buy
      		313,179 2099 LSE
      06:20:22 4497.0 23 AT 4495.0 4497.0 Buy
      		313,167 2098 LSE
      06:20:22 4497.0 65 AT 4495.0 4497.0 Buy
      		313,144 2097 LSE
      06:20:22 4497.0 10 AT 4495.0 4497.0 Buy
      		313,079 2096 LSE
      06:20:22 4497.0 38 AT 4495.0 4497.0 Buy
      		313,069 2095 LSE
      06:20:22 4497.0 7 AT 4495.0 4497.0 Buy
      		313,031 2094 LSE
      06:20:19 4496.78 183 O 4495.0 4497.0 Buy
      		313,024 2093 LSE
      06:19:28 4497.0 10 AT 4496.0 4497.0 Buy
      		312,841 2092 LSE
      06:19:28 4497.0 40 AT 4495.0 4497.0 Buy
      		312,831 2091 LSE
      06:19:09 4496.0 95 AT 4496.0 4498.0 Sell
      		312,791 2090 LSE
      06:19:09 4496.0 63 AT 4496.0 4498.0 Sell
      		312,696 2089 LSE
      06:19:09 4496.0 26 AT 4496.0 4498.0 Sell
      		312,633 2088 LSE
      06:19:08 4497.0 29 AT 4497.0 4498.0 Sell
      		312,607 2087 LSE
      06:19:08 4497.0 51 AT 4497.0 4498.0 Sell
      		312,578 2086 LSE
      06:19:08 4497.0 91 AT 4497.0 4498.0 Sell
      		312,527 2085 LSE
      06:19:08 4497.0 168 AT 4497.0 4499.0 Sell
      		312,436 2084 LSE
      06:19:08 4497.0 90 AT 4497.0 4499.0 Sell
      		312,268 2083 LSE
      06:19:08 4497.0 50 AT 4497.0 4499.0 Sell
      		312,178 2082 LSE
      06:18:23 4498.0 93 AT 4498.0 4499.0 Sell
      		312,128 2081 LSE
      06:18:10 4498.0 59 AT 4496.0 4498.0 Buy
      		312,035 2080 LSE
      06:18:10 4498.0 5 AT 4496.0 4498.0 Buy
      		311,976 2079 LSE
      06:17:41 4497.0 42 AT 4497.0 4498.0 Sell
      		311,971 2078 LSE
      06:17:19 4497.0 5 AT 4496.0 4497.0 Buy
      		311,929 2077 LSE
      06:17:16 4496.0 45 AT 4496.0 4497.0 Sell
      		311,924 2076 LSE
      06:16:39 4496.0 36 AT 4495.0 4496.0 Buy
      		311,879 2075 LSE
      06:16:33 4496.0 36 AT 4496.0 4497.0 Sell
      		311,843 2074 LSE
      06:16:33 4496.0 300 AT 4496.0 4497.0 Sell
      		311,807 2073 LSE
      06:16:33 4496.0 15 AT 4496.0 4497.0 Sell
      		311,507 2072 LSE
      06:16:33 4497.0 36 AT 4497.0 4498.0 Sell
      		311,492 2071 LSE
      06:16:33 4497.0 41 AT 4497.0 4498.0 Sell
      		311,456 2070 LSE
      06:16:33 4497.0 19 AT 4496.0 4497.0 Buy
      		311,415 2069 LSE
      06:16:33 4497.0 34 AT 4496.0 4497.0 Buy
      		311,396 2068 LSE
      06:16:33 4497.0 8 AT 4496.0 4497.0 Buy
      		311,362 2067 LSE
      06:15:56 4497.0 72 AT 4497.0 4498.0 Sell
      		311,354 2066 LSE
      06:15:56 4497.0 8 AT 4496.0 4497.0 Buy
      		311,282 2065 LSE
      06:15:56 4497.0 36 AT 4496.0 4497.0 Buy
      		311,274 2064 LSE
      06:15:32 4496.376 215 O 4495.0 4497.0 Buy
      		311,238 2063 LSE
      06:15:09 4495.464 109 O 4495.0 4497.0 Sell
      		311,023 2062 LSE
      06:14:20 4496.0 58 AT 4496.0 4497.0 Sell
      		310,914 2061 LSE
      06:14:20 4496.0 115 AT 4494.0 4496.0 Buy
      		310,856 2060 LSE
      06:14:04 4495.0 100 AT 4494.0 4495.0 Buy
      		310,741 2059 LSE
      06:14:03 4494.0 26 AT 4492.0 4494.0 Buy
      		310,641 2058 LSE
      06:14:03 4493.0 35 AT 4491.0 4493.0 Buy
      		310,615 2057 LSE
      06:14:03 4493.0 3 AT 4491.0 4493.0 Buy
      		310,580 2056 LSE
      06:14:03 4493.0 20 AT 4491.0 4493.0 Buy
      		310,577 2055 LSE
      06:14:03 4493.0 30 AT 4491.0 4493.0 Buy
      		310,557 2054 LSE
      06:14:03 4492.0 29 AT 4491.0 4492.0 Buy
      		310,527 2053 LSE
      06:14:03 4492.0 35 AT 4491.0 4492.0 Buy
      		310,498 2052 LSE
      06:14:03 4492.0 20 AT 4491.0 4492.0 Buy
      		310,463 2051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT1114478
      BP Capital Markets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads