ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.46
      -1.37%
      US Tech 100
      18,775.20
      -0.71%
      Dow Jones
      41,223.20
      -1.64%
      Brent Oil
      69.42
      0.55%
      Bitcoin
      81,285.17
      3.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:05-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:19 4497.0 128 AT 4497.0 4498.0 Sell
      		86,899 1251 LSE
      05:05:19 4497.0 120 AT 4497.0 4498.0 Sell
      		86,771 1250 LSE
      05:05:13 4497.0 315 AT 4496.0 4499.0 Sell
      		86,651 1249 LSE
      05:05:13 4497.0 120 AT 4497.0 4499.0 Sell
      		86,336 1248 LSE
      05:05:13 4497.0 142 AT 4496.0 4499.0 Sell
      		86,216 1247 LSE
      05:05:13 4497.0 57 AT 4497.0 4499.0 Sell
      		86,074 1246 LSE
      05:05:13 4497.0 182 AT 4497.0 4499.0 Sell
      		86,017 1245 LSE
      05:05:13 4497.0 28 AT 4497.0 4499.0 Sell
      		85,835 1244 LSE
      05:05:13 4497.0 26 AT 4497.0 4499.0 Sell
      		85,807 1243 LSE
      05:05:13 4497.0 94 AT 4497.0 4499.0 Sell
      		85,781 1242 LSE
      05:05:13 4497.0 32 AT 4497.0 4499.0 Sell
      		85,687 1241 LSE
      05:05:13 4498.0 18 AT 4498.0 4499.0 Sell
      		85,655 1240 LSE
      05:05:13 4498.0 81 AT 4498.0 4499.0 Sell
      		85,637 1239 LSE
      05:03:27 4499.0 15 AT 4497.0 4499.0 Buy
      		85,556 1238 LSE
      05:03:22 4498.0 3 AT 4497.0 4498.0 Buy
      		85,541 1237 LSE
      05:03:22 4498.0 44 AT 4497.0 4498.0 Buy
      		85,538 1236 LSE
      05:03:22 4498.0 8 AT 4497.0 4498.0 Buy
      		85,494 1235 LSE
      05:03:15 4497.0 120 AT 4497.0 4498.0 Sell
      		85,486 1234 LSE
      05:03:15 4497.0 120 AT 4497.0 4498.0 Sell
      		85,366 1233 LSE
      05:03:15 4497.0 114 AT 4496.0 4498.0
      		85,246 1232 LSE
      05:03:15 4497.0 120 AT 4497.0 4498.0 Sell
      		85,132 1231 LSE
      05:03:15 4497.0 36 AT 4497.0 4499.0 Sell
      		85,012 1230 LSE
      05:03:15 4497.0 221 AT 4497.0 4499.0 Sell
      		84,976 1229 LSE
      05:03:15 4498.0 12 AT 4498.0 4499.0 Sell
      		84,755 1228 LSE
      05:03:15 4498.0 29 AT 4498.0 4499.0 Sell
      		84,743 1227 LSE
      05:03:14 4498.0 32 AT 4498.0 4499.0 Sell
      		84,714 1226 LSE
      05:03:14 4498.0 28 AT 4498.0 4499.0 Sell
      		84,682 1225 LSE
      05:03:14 4498.0 46 AT 4498.0 4499.0 Sell
      		84,654 1224 LSE
      05:03:14 4498.0 3 AT 4498.0 4499.0 Sell
      		84,608 1223 LSE
      05:02:14 4499.0 5 AT 4498.0 4499.0 Buy
      		84,605 1222 LSE
      05:02:14 4499.0 48 AT 4498.0 4499.0 Buy
      		84,600 1221 LSE
      05:02:14 4499.0 7 AT 4498.0 4499.0 Buy
      		84,552 1220 LSE
      05:02:01 4498.0 37 AT 4498.0 4499.0 Sell
      		84,545 1219 LSE
      05:02:00 4498.0 58 AT 4498.0 4500.0 Sell
      		84,508 1218 LSE
      05:02:00 4498.0 120 AT 4498.0 4500.0 Sell
      		84,450 1217 LSE
      05:02:00 4498.0 34 AT 4498.0 4500.0 Sell
      		84,330 1216 LSE
      05:02:00 4498.0 28 AT 4498.0 4500.0 Sell
      		84,296 1215 LSE
      05:01:43 4499.455 157 O 4498.0 4500.0 Buy
      		84,268 1214 LSE
      05:01:42 4499.0 52 AT 4499.0 4500.0 Sell
      		84,111 1213 LSE
      05:01:42 4499.0 30 AT 4499.0 4500.0 Sell
      		84,059 1212 LSE
      05:01:42 4499.0 31 AT 4499.0 4500.0 Sell
      		84,029 1211 LSE
      05:01:42 4499.0 28 AT 4499.0 4500.0 Sell
      		83,998 1210 LSE
      05:01:42 4499.0 18 AT 4499.0 4500.0 Sell
      		83,970 1209 LSE
      05:01:42 4499.0 25 AT 4499.0 4500.0 Sell
      		83,952 1208 LSE
      05:01:42 4499.89 158 O 4499.0 4500.0 Buy
      		83,927 1207 LSE
      05:01:38 4499.0 71 O 4499.0 4500.0 Sell
      		83,769 1206 LSE
      05:01:37 4499.0 34 AT 4499.0 4500.0 Sell
      		83,698 1205 LSE
      05:01:37 4499.0 31 AT 4499.0 4500.0 Sell
      		83,664 1204 LSE
      05:01:37 4499.0 152 AT 4499.0 4500.0 Sell
      		83,633 1203 LSE
      05:01:37 4499.0 44 AT 4499.0 4500.0 Sell
      		83,481 1202 LSE
      05:01:37 4499.0 216 AT 4499.0 4500.0 Sell
      		83,437 1201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A1ZYK1
      Glencore Finance Europe
      EU
      BE0059682279
      Schreder
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads