Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.17% | 5,734.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,768.00 | 5,702.00 | 5,792.00 | 5,734.00 | 5,724.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,628.00 | 5,792.00 | 5,476.00 | 5,611.49 | 1,323,909 | 106.00 | 1.88% |
| 1 Month | 5,614.00 | 5,912.00 | 5,476.00 | 5,663.07 | 962,950 | 120.00 | 2.14% |
| 3 Months | 5,300.00 | 5,912.00 | 4,956.00 | 5,427.76 | 1,020,387 | 434.00 | 8.19% |
| 6 Months | 4,701.00 | 5,912.00 | 4,437.00 | 5,181.88 | 1,047,173 | 1,033.00 | 21.97% |
| 1 Year | 4,686.00 | 5,912.00 | 4,437.00 | 5,174.43 | 916,158 | 1,048.00 | 22.36% |
| 3 Years | 4,785.00 | 6,572.00 | 3,269.00 | 5,001.46 | 982,264 | 949.00 | 19.83% |
| 5 Years | 2,172.00 | 6,572.00 | 1,010.00 | 3,772.20 | 1,169,496 | 3,562.00 | 164.00% |
AHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5,734.00 | 10.00 | 0.17% | 5,768.00 | 5,792.00 | 5,702.00 | 659,918 |
| Apr 23 2024 | 5,724.00 | 162.00 | 2.91% | 5,604.00 | 5,744.00 | 5,596.00 | 1,672,440 |
| Apr 22 2024 | 5,562.00 | 4.00 | 0.07% | 5,624.00 | 5,668.00 | 5,532.00 | 1,358,984 |
| Apr 19 2024 | 5,558.00 | -30.00 | -0.54% | 5,528.00 | 5,564.00 | 5,476.00 | 1,541,860 |
| Apr 18 2024 | 5,588.00 | -16.00 | -0.29% | 5,630.00 | 5,674.00 | 5,550.00 | 1,442,625 |
| Apr 17 2024 | 5,604.00 | -52.00 | -0.92% | 5,628.00 | 5,712.00 | 5,604.00 | 603,638 |
| Apr 16 2024 | 5,656.00 | -44.00 | -0.77% | 5,634.00 | 5,676.00 | 5,606.00 | 846,982 |
| Apr 15 2024 | 5,700.00 | -96.00 | -1.66% | 5,786.00 | 5,808.00 | 5,694.00 | 1,106,323 |
| Apr 12 2024 | 5,796.00 | 24.00 | 0.42% | 5,838.00 | 5,896.00 | 5,770.00 | 1,019,418 |
| Apr 11 2024 | 5,772.00 | 4.00 | 0.07% | 5,754.00 | 5,792.00 | 5,684.00 | 655,314 |
| Apr 10 2024 | 5,768.00 | 26.00 | 0.45% | 5,792.00 | 5,912.00 | 5,690.00 | 1,136,711 |
| Apr 09 2024 | 5,742.00 | 6.00 | 0.10% | 5,746.00 | 5,896.00 | 5,688.00 | 686,119 |
| Apr 08 2024 | 5,736.00 | 34.00 | 0.60% | 5,686.00 | 5,782.00 | 5,676.00 | 524,644 |
| Apr 05 2024 | 5,702.00 | -40.00 | -0.70% | 5,644.00 | 5,728.00 | 5,644.00 | 716,363 |
| Apr 04 2024 | 5,742.00 | 142.00 | 2.54% | 5,612.00 | 5,742.00 | 5,594.00 | 686,682 |
| Apr 03 2024 | 5,600.00 | -6.00 | -0.11% | 5,588.00 | 5,630.00 | 5,526.00 | 767,394 |
| Apr 02 2024 | 5,606.00 | -34.00 | -0.60% | 5,606.00 | 5,654.00 | 5,554.00 | 1,105,262 |
| Mar 28 2024 | 5,640.00 | 76.00 | 1.37% | 5,562.00 | 5,666.00 | 5,548.00 | 818,199 |
| Mar 27 2024 | 5,564.00 | -44.00 | -0.78% | 5,614.00 | 5,618.00 | 5,544.00 | 644,138 |
| Mar 26 2024 | 5,608.00 | 42.00 | 0.75% | 5,544.00 | 5,608.00 | 5,522.00 | 472,692 |
| Mar 25 2024 | 5,566.00 | -28.00 | -0.50% | 5,592.00 | 5,634.00 | 5,528.00 | 882,205 |
