ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.71
      -1.12%
      US Tech 100
      18,732.40
      -0.93%
      Dow Jones
      41,292.44
      -1.48%
      Brent Oil
      69.425
      0.56%
      Bitcoin
      81,345.39
      3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:30-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:23 4481.0 30 AT 4481.0 4482.0 Sell
      		44,336 451 LSE
      03:30:23 4481.0 74 AT 4481.0 4483.0 Sell
      		44,306 450 LSE
      03:30:22 4482.0 169 AT 4482.0 4483.0 Sell
      		44,232 449 LSE
      03:30:22 4482.0 219 AT 4482.0 4483.0 Sell
      		44,063 448 LSE
      03:30:22 4482.0 24 AT 4482.0 4483.0 Sell
      		43,844 447 LSE
      03:30:21 4483.0 30 AT 4483.0 4485.0 Sell
      		43,820 446 LSE
      03:30:21 4483.0 74 AT 4483.0 4485.0 Sell
      		43,790 445 LSE
      03:30:21 4484.0 50 AT 4484.0 4486.0 Sell
      		43,716 444 LSE
      03:30:21 4484.0 26 AT 4484.0 4486.0 Sell
      		43,666 443 LSE
      03:30:19 4485.0 48 AT 4485.0 4487.0 Sell
      		43,640 442 LSE
      03:30:19 4486.0 70 AT 4483.0 4486.0 Buy
      		43,592 441 LSE
      03:30:19 4486.0 104 AT 4483.0 4486.0 Buy
      		43,522 440 LSE
      03:30:19 4486.0 75 AT 4483.0 4486.0 Buy
      		43,418 439 LSE
      03:30:19 4486.0 75 AT 4483.0 4486.0 Buy
      		43,343 438 LSE
      03:30:05 4482.0 8 AT 4481.0 4482.0 Buy
      		43,268 437 LSE
      03:30:04 4478.608 150 O 4480.0 4482.0 Sell
      		43,260 436 LSE
      03:30:03 4481.0 4 AT 4481.0 4482.0 Sell
      		43,110 435 LSE
      03:30:03 4481.0 32 AT 4479.0 4481.0 Buy
      		43,106 434 LSE
      03:30:03 4481.0 95 AT 4479.0 4481.0 Buy
      		43,074 433 LSE
      03:30:03 4481.0 52 AT 4479.0 4481.0 Buy
      		42,979 432 LSE
      03:30:03 4480.0 37 AT 4479.0 4480.0 Buy
      		42,927 431 LSE
      03:30:03 4480.0 53 AT 4478.0 4480.0 Buy
      		42,890 430 LSE
      03:30:03 4480.0 59 AT 4478.0 4480.0 Buy
      		42,837 429 LSE
      03:29:42 4478.0 14 AT 4478.0 4480.0 Sell
      		42,778 428 LSE
      03:29:24 4480.0 32 AT 4477.0 4480.0 Buy
      		42,764 427 LSE
      03:29:24 4480.0 140 AT 4477.0 4480.0 Buy
      		42,732 426 LSE
      03:29:24 4480.0 224 AT 4480.0 4481.0 Sell
      		42,592 425 LSE
      03:29:23 4481.0 47 AT 4480.0 4481.0 Buy
      		42,368 424 LSE
      03:28:48 4480.0 9 AT 4479.0 4480.0 Buy
      		42,321 423 LSE
      03:28:48 4480.0 87 AT 4479.0 4480.0 Buy
      		42,312 422 LSE
      03:28:48 4479.0 70 AT 4478.0 4479.0 Buy
      		42,225 421 LSE
      03:28:43 4478.0 56 AT 4476.0 4478.0 Buy
      		42,155 420 LSE
      03:28:32 4477.0 30 AT 4476.0 4477.0 Buy
      		42,099 419 LSE
      03:28:32 4476.0 47 AT 4475.0 4476.0 Buy
      		42,069 418 LSE
      03:28:32 4476.0 16 AT 4475.0 4476.0 Buy
      		42,022 417 LSE
      03:28:32 4475.0 72 AT 4474.0 4475.0 Buy
      		42,006 416 LSE
      03:28:32 4475.0 7 AT 4474.0 4475.0 Buy
      		41,934 415 LSE
      03:28:21 4474.0 90 AT 4474.0 4475.0 Sell
      		41,927 414 LSE
      03:28:21 4474.0 66 AT 4474.0 4475.0 Sell
      		41,837 413 LSE
      03:28:07 4475.0 72 AT 4473.0 4475.0 Buy
      		41,771 412 LSE
      03:28:07 4475.0 79 AT 4473.0 4475.0 Buy
      		41,699 411 LSE
      03:28:07 4475.0 39 AT 4475.0 4476.0 Sell
      		41,620 410 LSE
      03:28:01 4477.0 49 AT 4477.0 4478.0 Sell
      		41,581 409 LSE
      03:28:01 4477.0 57 AT 4477.0 4478.0 Sell
      		41,532 408 LSE
      03:28:01 4477.0 62 AT 4477.0 4478.0 Sell
      		41,475 407 LSE
      03:27:55 4477.0 60 AT 4476.0 4477.0 Buy
      		41,413 406 LSE
      03:27:55 4477.0 100 AT 4475.0 4477.0 Buy
      		41,353 405 LSE
      03:27:55 4477.0 75 AT 4475.0 4477.0 Buy
      		41,253 404 LSE
      03:27:55 4476.0 22 AT 4474.0 4476.0 Buy
      		41,178 403 LSE
      03:27:55 4474.0 19 AT 4474.0 4476.0 Sell
      		41,156 402 LSE
      03:27:55 4474.0 57 AT 4474.0 4476.0 Sell
      		41,137 401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads