ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.58
      -1.18%
      US Tech 100
      18,707.20
      -1.07%
      Dow Jones
      41,290.95
      -1.48%
      Brent Oil
      69.375
      0.49%
      Bitcoin
      81,378.74
      3.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:12-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:22 4477.0 3 AT 4477.0 4480.0 Sell
      		29,972 201 LSE
      03:12:08 4478.0 2 AT 4475.0 4478.0 Buy
      		29,969 200 LSE
      03:12:00 4478.0 24 AT 4478.0 4481.0 Sell
      		29,967 199 LSE
      03:12:00 4478.0 30 AT 4478.0 4481.0 Sell
      		29,943 198 LSE
      03:11:56 4482.0 23 AT 4482.0 4485.0 Sell
      		29,913 197 LSE
      03:11:23 4484.0 23 AT 4484.0 4487.0 Sell
      		29,890 196 LSE
      03:11:23 4484.0 43 AT 4484.0 4488.0 Sell
      		29,867 195 LSE
      03:11:12 4488.0 23 AT 4488.0 4490.0 Sell
      		29,824 194 LSE
      03:11:00 4489.0 23 AT 4489.0 4491.0 Sell
      		29,801 193 LSE
      03:11:00 4489.0 75 AT 4489.0 4491.0 Sell
      		29,778 192 LSE
      03:10:56 4490.0 18 AT 4487.0 4490.0 Buy
      		29,703 191 LSE
      03:10:44 4488.0 57 AT 4485.0 4488.0 Buy
      		29,685 190 LSE
      03:10:44 4488.0 72 AT 4485.0 4488.0 Buy
      		29,628 189 LSE
      03:10:36 4487.0 33 AT 4484.0 4487.0 Buy
      		29,556 188 LSE
      03:10:36 4487.0 43 AT 4484.0 4487.0 Buy
      		29,523 187 LSE
      03:10:36 4486.0 53 AT 4483.0 4486.0 Buy
      		29,480 186 LSE
      03:10:25 4486.0 1 O 4482.0 4486.0 Buy
      		29,427 185 LSE
      03:10:21 4485.0 38 AT 4485.0 4489.0 Sell
      		29,426 184 LSE
      03:10:18 4489.0 23 AT 4489.0 4491.0 Sell
      		29,388 183 LSE
      03:10:06 4490.997 50 O 4489.0 4492.0 Buy
      		29,365 182 LSE
      03:10:02 4492.0 57 AT 4489.0 4492.0 Buy
      		29,315 181 LSE
      03:10:02 4492.0 32 AT 4489.0 4492.0 Buy
      		29,258 180 LSE
      03:10:00 4493.0 100 O 4489.0 4492.0 Buy
      		29,226 179 LSE
      03:10:00 4492.0 68 AT 4488.0 4492.0 Buy
      		29,126 178 LSE
      03:10:00 4491.0 24 AT 4491.0 4493.0 Sell
      		29,058 177 LSE
      03:09:54 4494.0 55 AT 4491.0 4494.0 Buy
      		29,034 176 LSE
      03:09:54 4494.0 9 AT 4491.0 4494.0 Buy
      		28,979 175 LSE
      03:09:44 4494.0 127 AT 4492.0 4494.0 Buy
      		28,970 174 LSE
      03:09:44 4494.0 35 AT 4492.0 4494.0 Buy
      		28,843 173 LSE
      03:09:44 4494.0 31 AT 4492.0 4494.0 Buy
      		28,808 172 LSE
      03:09:44 4494.0 48 AT 4491.0 4494.0 Buy
      		28,777 171 LSE
      03:09:43 4492.0 5 AT 4492.0 4494.0 Sell
      		28,729 170 LSE
      03:09:43 4492.0 18 AT 4492.0 4494.0 Sell
      		28,724 169 LSE
      03:09:41 4493.0 28 AT 4491.0 4493.0 Buy
      		28,706 168 LSE
      03:09:41 4493.0 29 AT 4491.0 4493.0 Buy
      		28,678 167 LSE
      03:09:33 4492.0 49 AT 4492.0 4494.0 Sell
      		28,649 166 LSE
      03:09:33 4492.0 24 AT 4492.0 4494.0 Sell
      		28,600 165 LSE
      03:09:30 4494.0 35 O 4492.0 4495.0 Buy
      		28,576 164 LSE
      03:09:30 4494.0 20 AT 4494.0 4495.0 Sell
      		28,541 163 LSE
      03:09:30 4495.0 20 AT 4492.0 4495.0 Buy
      		28,521 162 LSE
      03:09:30 4494.0 49 AT 4494.0 4496.0 Sell
      		28,501 161 LSE
      03:09:24 4492.0 73 AT 4489.0 4492.0 Buy
      		28,452 160 LSE
      03:09:20 4489.0 49 AT 4489.0 4492.0 Sell
      		28,379 159 LSE
      03:09:20 4489.0 12 AT 4489.0 4492.0 Sell
      		28,330 158 LSE
      03:09:17 4490.0 67 AT 4490.0 4493.0 Sell
      		28,318 157 LSE
      03:09:17 4490.0 16 AT 4490.0 4493.0 Sell
      		28,251 156 LSE
      03:09:16 4491.0 86 AT 4491.0 4494.0 Sell
      		28,235 155 LSE
      03:09:16 4491.0 35 AT 4491.0 4494.0 Sell
      		28,149 154 LSE
      03:09:16 4491.0 24 AT 4491.0 4494.0 Sell
      		28,114 153 LSE
      03:09:16 4492.0 33 AT 4492.0 4495.0 Sell
      		28,090 152 LSE
      03:09:13 4493.0 30 AT 4490.0 4493.0 Buy
      		28,057 151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      D1RI34
      Darden Restaurants
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads