ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.30
      -1.29%
      US Tech 100
      18,689.60
      -1.16%
      Dow Jones
      41,248.53
      -1.58%
      Brent Oil
      69.325
      0.41%
      Bitcoin
      81,171.85
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:49 4524.0 12 AT 4524.0 4526.0 Sell
      		492,699 4851 LSE
      09:47:49 4524.0 60 AT 4524.0 4526.0 Sell
      		492,687 4850 LSE
      09:47:42 4525.0 65 AT 4524.0 4525.0 Buy
      		492,627 4849 LSE
      09:47:31 4523.0 38 AT 4522.0 4523.0 Buy
      		492,562 4848 LSE
      09:47:31 4523.0 7 AT 4522.0 4523.0 Buy
      		492,524 4847 LSE
      09:47:29 4523.0 36 AT 4521.0 4523.0 Buy
      		492,517 4846 LSE
      09:47:29 4523.0 83 AT 4521.0 4523.0 Buy
      		492,481 4845 LSE
      09:47:11 4521.0 9 O 4521.0 4523.0 Sell
      		492,398 4844 LSE
      09:47:11 4521.0 4 O 4521.0 4523.0 Sell
      		492,389 4843 LSE
      09:47:10 4522.0 50 AT 4521.0 4522.0 Buy
      		492,385 4842 LSE
      09:47:10 4522.0 6 AT 4521.0 4522.0 Buy
      		492,335 4841 LSE
      09:47:10 4522.0 45 AT 4521.0 4522.0 Buy
      		492,329 4840 LSE
      09:47:09 4522.0 34 AT 4520.0 4522.0 Buy
      		492,284 4839 LSE
      09:47:09 4522.0 3 AT 4520.0 4522.0 Buy
      		492,250 4838 LSE
      09:47:09 4521.0 7 AT 4519.0 4521.0 Buy
      		492,247 4837 LSE
      09:47:03 4519.0 27 AT 4519.0 4521.0 Sell
      		492,240 4836 LSE
      09:47:03 4519.0 66 AT 4519.0 4521.0 Sell
      		492,213 4835 LSE
      09:47:01 4520.5 61 O 4519.0 4522.0
      		492,147 4834 LSE
      09:47:00 4520.5 61 O 4519.0 4522.0
      		492,086 4833 LSE
      09:47:00 4522.0 38 AT 4522.0 4523.0 Sell
      		492,025 4832 LSE
      09:46:53 4524.0 112 AT 4524.0 4525.0 Sell
      		491,987 4831 LSE
      09:46:53 4524.0 231 AT 4524.0 4526.0 Sell
      		491,875 4830 LSE
      09:46:36 4526.0 1 AT 4525.0 4526.0 Buy
      		491,644 4829 LSE
      09:46:31 4525.0 9 AT 4524.0 4525.0 Buy
      		491,643 4828 LSE
      09:46:28 4525.0 9 O 4524.0 4525.0 Buy
      		491,634 4827 LSE
      09:46:12 4524.0 85 AT 4524.0 4526.0 Sell
      		491,625 4826 LSE
      09:46:12 4524.0 35 AT 4524.0 4526.0 Sell
      		491,540 4825 LSE
      09:46:12 4524.0 45 AT 4524.0 4526.0 Sell
      		491,505 4824 LSE
      09:46:07 4524.0 76 AT 4523.0 4524.0 Buy
      		491,460 4823 LSE
      09:46:07 4524.0 1 AT 4523.0 4524.0 Buy
      		491,384 4822 LSE
      09:46:06 4523.0 3 AT 4522.0 4523.0 Buy
      		491,383 4821 LSE
      09:46:06 4523.0 53 AT 4522.0 4523.0 Buy
      		491,380 4820 LSE
      09:46:03 4522.0 97 O 4522.0 4523.0 Sell
      		491,327 4819 LSE
      09:46:01 4522.0 7 AT 4521.0 4522.0 Buy
      		491,230 4818 LSE
      09:46:01 4522.0 2 AT 4521.0 4522.0 Buy
      		491,223 4817 LSE
      09:46:01 4522.0 75 AT 4520.0 4522.0 Buy
      		491,221 4816 LSE
      09:46:01 4522.0 219 AT 4520.0 4522.0 Buy
      		491,146 4815 LSE
      09:46:01 4522.0 6 AT 4520.0 4522.0 Buy
      		490,927 4814 LSE
      09:45:55 4521.0 68 AT 4520.0 4521.0 Buy
      		490,921 4813 LSE
      09:45:55 4521.0 93 AT 4520.0 4521.0 Buy
      		490,853 4812 LSE
      09:45:55 4521.0 9 AT 4520.0 4521.0 Buy
      		490,760 4811 LSE
      09:45:19 4520.0 159 AT 4519.0 4520.0 Buy
      		490,751 4810 LSE
      09:45:19 4519.0 40 AT 4518.0 4519.0 Buy
      		490,592 4809 LSE
      09:45:19 4519.0 60 AT 4518.0 4519.0 Buy
      		490,552 4808 LSE
      09:45:19 4519.0 175 AT 4518.0 4519.0 Buy
      		490,492 4807 LSE
      09:45:19 4518.463 200 O 4518.0 4519.0 Sell
      		490,317 4806 LSE
      09:45:02 4517.0 62 AT 4516.0 4517.0 Buy
      		490,117 4805 LSE
      09:45:02 4517.0 32 AT 4516.0 4517.0 Buy
      		490,055 4804 LSE
      09:45:02 4517.0 7 AT 4516.0 4517.0 Buy
      		490,023 4803 LSE
      09:45:02 4517.0 66 AT 4516.0 4517.0 Buy
      		490,016 4802 LSE
      09:45:02 4517.0 82 AT 4516.0 4517.0 Buy
      		489,950 4801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      TR26
      0 1/8% Il Tg 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads