ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.14
      -1.27%
      US Tech 100
      18,692.21
      -1.15%
      Dow Jones
      41,254.41
      -1.57%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      81,223.03
      3.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:06-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:33 4541.0 31 AT 4541.0 4542.0 Sell
      		516,117 5251 LSE
      10:06:33 4542.0 2 AT 4542.0 4543.0 Sell
      		516,086 5250 LSE
      10:06:33 4542.0 31 AT 4542.0 4543.0 Sell
      		516,084 5249 LSE
      10:06:33 4542.0 31 AT 4542.0 4543.0 Sell
      		516,053 5248 LSE
      10:06:30 4542.0 31 AT 4542.0 4543.0 Sell
      		516,022 5247 LSE
      10:06:30 4542.0 33 AT 4542.0 4543.0 Sell
      		515,991 5246 LSE
      10:06:28 4542.0 34 AT 4542.0 4544.0 Sell
      		515,958 5245 LSE
      10:06:28 4542.0 33 AT 4542.0 4544.0 Sell
      		515,924 5244 LSE
      10:06:28 4542.0 29 AT 4542.0 4543.0 Sell
      		515,891 5243 LSE
      10:06:28 4542.0 20 AT 4542.0 4543.0 Sell
      		515,862 5242 LSE
      10:06:23 4542.0 85 AT 4542.0 4544.0 Sell
      		515,842 5241 LSE
      10:06:23 4543.0 11 AT 4542.0 4543.0 Buy
      		515,757 5240 LSE
      10:06:23 4543.0 80 AT 4542.0 4543.0 Buy
      		515,746 5239 LSE
      10:06:23 4543.0 43 AT 4542.0 4543.0 Buy
      		515,666 5238 LSE
      10:06:23 4543.0 9 AT 4542.0 4543.0 Buy
      		515,623 5237 LSE
      10:06:05 4542.0 74 AT 4540.0 4542.0 Buy
      		515,614 5236 LSE
      10:06:05 4542.0 9 AT 4540.0 4542.0 Buy
      		515,540 5235 LSE
      10:06:05 4542.0 34 AT 4540.0 4542.0 Buy
      		515,531 5234 LSE
      10:05:59 4540.0 284 AT 4540.0 4542.0 Sell
      		515,497 5233 LSE
      10:05:58 4541.0 38 AT 4541.0 4543.0 Sell
      		515,213 5232 LSE
      10:05:50 4543.0 40 AT 4541.0 4543.0 Buy
      		515,175 5231 LSE
      10:05:50 4543.0 12 AT 4541.0 4543.0 Buy
      		515,135 5230 LSE
      10:05:50 4543.0 7 AT 4541.0 4543.0 Buy
      		515,123 5229 LSE
      10:05:50 4543.0 54 AT 4541.0 4543.0 Buy
      		515,116 5228 LSE
      10:05:49 4542.0 3 AT 4540.0 4542.0 Buy
      		515,062 5227 LSE
      10:05:49 4542.0 73 AT 4540.0 4542.0 Buy
      		515,059 5226 LSE
      10:05:49 4542.0 52 AT 4540.0 4542.0 Buy
      		514,986 5225 LSE
      10:05:04 4543.0 18 AT 4541.0 4543.0 Buy
      		514,934 5224 LSE
      10:05:04 4543.0 74 AT 4541.0 4543.0 Buy
      		514,916 5223 LSE
      10:05:02 4544.0 17 AT 4544.0 4545.0 Sell
      		514,842 5222 LSE
      10:05:02 4544.0 40 AT 4544.0 4545.0 Sell
      		514,825 5221 LSE
      10:05:02 4544.0 189 AT 4544.0 4546.0 Sell
      		514,785 5220 LSE
      10:04:55 4544.0 77 AT 4544.0 4545.0 Sell
      		514,596 5219 LSE
      10:04:55 4544.0 85 AT 4544.0 4546.0 Sell
      		514,519 5218 LSE
      10:04:33 4546.0 29 AT 4546.0 4548.0 Sell
      		514,434 5217 LSE
      10:04:33 4548.0 201 AT 4548.0 4550.0 Sell
      		514,405 5216 LSE
      10:04:33 4548.0 71 AT 4548.0 4550.0 Sell
      		514,204 5215 LSE
      10:04:33 4548.0 46 AT 4548.0 4550.0 Sell
      		514,133 5214 LSE
      10:04:24 4549.0 12 AT 4549.0 4550.0 Sell
      		514,087 5213 LSE
      10:04:21 4550.0 6 AT 4549.0 4550.0 Buy
      		514,075 5212 LSE
      10:04:21 4550.0 63 AT 4549.0 4550.0 Buy
      		514,069 5211 LSE
      10:04:15 4549.0 86 AT 4549.0 4550.0 Sell
      		514,006 5210 LSE
      10:04:15 4549.0 229 AT 4549.0 4550.0 Sell
      		513,920 5209 LSE
      10:04:15 4549.0 188 AT 4549.0 4550.0 Sell
      		513,691 5208 LSE
      10:04:04 4550.0 220 AT 4550.0 4551.0 Sell
      		513,503 5207 LSE
      10:04:00 4551.0 43 AT 4551.0 4553.0 Sell
      		513,283 5206 LSE
      10:03:55 4552.0 63 AT 4552.0 4554.0 Sell
      		513,240 5205 LSE
      10:03:49 4553.0 190 AT 4553.0 4554.0 Sell
      		513,177 5204 LSE
      10:03:49 4553.0 92 AT 4553.0 4554.0 Sell
      		512,987 5203 LSE
      10:03:49 4553.0 9 AT 4553.0 4554.0 Sell
      		512,895 5202 LSE
      10:03:49 4553.0 109 AT 4552.0 4553.0 Buy
      		512,886 5201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NYSE
      VIAO
      VIA optronics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads