ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.07
      -1.08%
      US Tech 100
      18,700.80
      -1.10%
      Dow Jones
      41,309.53
      -1.44%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      81,500.24
      3.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (08:36-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:53 4509.0 48 AT 4507.0 4509.0 Buy
      		402,258 3601 LSE
      08:36:48 4508.0 68 O 4507.0 4509.0
      		402,210 3600 LSE
      08:36:48 4508.0 61 AT 4507.0 4508.0 Buy
      		402,142 3599 LSE
      08:36:48 4507.0 38 AT 4506.0 4507.0 Buy
      		402,081 3598 LSE
      08:36:48 4506.0 4 AT 4505.0 4506.0 Buy
      		402,043 3597 LSE
      08:36:48 4506.0 38 AT 4505.0 4506.0 Buy
      		402,039 3596 LSE
      08:36:47 4505.0 36 AT 4504.0 4505.0 Buy
      		402,001 3595 LSE
      08:36:47 4505.0 4 AT 4504.0 4505.0 Buy
      		401,965 3594 LSE
      08:36:47 4505.0 3 AT 4504.0 4505.0 Buy
      		401,961 3593 LSE
      08:36:41 4505.0 7 AT 4504.0 4505.0 Buy
      		401,958 3592 LSE
      08:36:41 4505.0 39 AT 4504.0 4505.0 Buy
      		401,951 3591 LSE
      08:36:41 4505.0 3 AT 4504.0 4505.0 Buy
      		401,912 3590 LSE
      08:36:40 4504.0 60 AT 4502.0 4504.0 Buy
      		401,909 3589 LSE
      08:36:31 4504.0 28 AT 4504.0 4505.0 Sell
      		401,849 3588 LSE
      08:36:31 4504.0 6 AT 4502.0 4504.0 Buy
      		401,821 3587 LSE
      08:36:31 4504.0 52 AT 4502.0 4504.0 Buy
      		401,815 3586 LSE
      08:36:07 4506.0 27 AT 4506.0 4507.0 Sell
      		401,763 3585 LSE
      08:36:07 4506.0 71 AT 4506.0 4507.0 Sell
      		401,736 3584 LSE
      08:36:07 4506.0 90 AT 4505.0 4506.0 Buy
      		401,665 3583 LSE
      08:36:07 4506.0 81 AT 4506.0 4507.0 Sell
      		401,575 3582 LSE
      08:36:07 4506.0 158 AT 4506.0 4508.0 Sell
      		401,494 3581 LSE
      08:35:53 4508.0 29 AT 4508.0 4509.0 Sell
      		401,336 3580 LSE
      08:35:53 4508.0 16 AT 4508.0 4509.0 Sell
      		401,307 3579 LSE
      08:35:53 4508.0 17 AT 4508.0 4509.0 Sell
      		401,291 3578 LSE
      08:35:53 4508.0 89 AT 4508.0 4509.0 Sell
      		401,274 3577 LSE
      08:35:48 4508.0 54 AT 4507.0 4508.0 Buy
      		401,185 3576 LSE
      08:35:48 4508.0 76 AT 4507.0 4508.0 Buy
      		401,131 3575 LSE
      08:35:36 4507.0 55 AT 4506.0 4507.0 Buy
      		401,055 3574 LSE
      08:35:31 4506.0 4 AT 4505.0 4506.0 Buy
      		401,000 3573 LSE
      08:35:29 4505.0 11 AT 4504.0 4505.0 Buy
      		400,996 3572 LSE
      08:35:29 4505.0 30 AT 4504.0 4505.0 Buy
      		400,985 3571 LSE
      08:35:27 4504.0 1 AT 4504.0 4505.0 Sell
      		400,955 3570 LSE
      08:35:27 4504.0 36 AT 4503.0 4504.0 Buy
      		400,954 3569 LSE
      08:35:27 4504.0 8 AT 4503.0 4504.0 Buy
      		400,918 3568 LSE
      08:35:27 4503.0 27 AT 4502.0 4503.0 Buy
      		400,910 3567 LSE
      08:35:27 4503.0 17 AT 4502.0 4503.0 Buy
      		400,883 3566 LSE
      08:35:27 4503.0 8 AT 4502.0 4503.0 Buy
      		400,866 3565 LSE
      08:35:27 4503.0 92 AT 4502.0 4503.0 Buy
      		400,858 3564 LSE
      08:35:25 4502.0 85 AT 4502.0 4503.0 Sell
      		400,766 3563 LSE
      08:35:07 4501.0 44 AT 4501.0 4503.0 Sell
      		400,681 3562 LSE
      08:34:50 4503.0 66 AT 4502.0 4503.0 Buy
      		400,637 3561 LSE
      08:34:50 4503.0 46 AT 4502.0 4503.0 Buy
      		400,571 3560 LSE
      08:34:50 4503.0 54 AT 4502.0 4503.0 Buy
      		400,525 3559 LSE
      08:34:50 4503.0 69 AT 4502.0 4503.0 Buy
      		400,471 3558 LSE
      08:34:41 4502.0 33 AT 4502.0 4503.0 Sell
      		400,402 3557 LSE
      08:34:39 4501.0 81 AT 4501.0 4502.0 Sell
      		400,369 3556 LSE
      08:34:38 4502.0 9 AT 4500.0 4502.0 Buy
      		400,288 3555 LSE
      08:34:38 4501.0 230 AT 4501.0 4502.0 Sell
      		400,279 3554 LSE
      08:34:29 4502.5 87 O 4501.0 4504.0
      		400,049 3553 LSE
      08:34:26 4502.0 116 AT 4502.0 4504.0 Sell
      		399,962 3552 LSE
      08:34:26 4502.0 292 AT 4502.0 4504.0 Sell
      		399,846 3551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads