ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.93
      -1.42%
      US Tech 100
      18,777.20
      -0.70%
      Dow Jones
      41,206.71
      -1.68%
      Brent Oil
      69.39
      0.51%
      Bitcoin
      81,141.39
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:52-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:36 4500.0 12 O 4498.0 4501.0 Buy
      		324,400 2351 LSE
      06:52:19 4500.0 82 AT 4499.0 4500.0 Buy
      		324,388 2350 LSE
      06:52:19 4500.0 112 AT 4500.0 4501.0 Sell
      		324,306 2349 LSE
      06:52:19 4500.0 99 AT 4500.0 4501.0 Sell
      		324,194 2348 LSE
      06:52:19 4500.0 21 AT 4500.0 4501.0 Sell
      		324,095 2347 LSE
      06:52:18 4501.0 13 AT 4501.0 4502.0 Sell
      		324,074 2346 LSE
      06:52:18 4501.0 60 AT 4501.0 4502.0 Sell
      		324,061 2345 LSE
      06:52:18 4501.0 120 AT 4501.0 4502.0 Sell
      		324,001 2344 LSE
      06:52:18 4501.0 3 AT 4500.0 4501.0 Buy
      		323,881 2343 LSE
      06:52:18 4501.0 29 AT 4500.0 4501.0 Buy
      		323,878 2342 LSE
      06:52:18 4501.0 4 AT 4500.0 4501.0 Buy
      		323,849 2341 LSE
      06:51:47 4500.0 5 AT 4499.0 4500.0 Buy
      		323,845 2340 LSE
      06:51:32 4500.0 26 AT 4500.0 4501.0 Sell
      		323,840 2339 LSE
      06:51:18 4499.11 220 O 4499.0 4501.0 Sell
      		323,814 2338 LSE
      06:51:16 4500.0 30 AT 4499.0 4500.0 Buy
      		323,594 2337 LSE
      06:51:16 4500.0 36 AT 4499.0 4500.0 Buy
      		323,564 2336 LSE
      06:51:16 4500.0 8 AT 4499.0 4500.0 Buy
      		323,528 2335 LSE
      06:51:16 4500.0 14 AT 4499.0 4500.0 Buy
      		323,520 2334 LSE
      06:51:16 4500.0 59 AT 4499.0 4500.0 Buy
      		323,506 2333 LSE
      06:50:54 4499.0 29 AT 4498.0 4499.0 Buy
      		323,447 2332 LSE
      06:50:46 4499.991 1 O 4498.0 4500.0 Buy
      		323,418 2331 LSE
      06:50:20 4499.0 9 AT 4498.0 4499.0 Buy
      		323,417 2330 LSE
      06:49:18 4499.0 52 AT 4498.0 4499.0 Buy
      		323,408 2329 LSE
      06:49:18 4499.0 6 AT 4498.0 4499.0 Buy
      		323,356 2328 LSE
      06:49:18 4499.0 20 AT 4498.0 4499.0 Buy
      		323,350 2327 LSE
      06:49:10 4498.0 100 AT 4497.0 4498.0 Buy
      		323,330 2326 LSE
      06:48:29 4497.333 360 O 4497.0 4499.0 Sell
      		323,230 2325 LSE
      06:48:01 4498.0 45 AT 4496.0 4498.0 Buy
      		322,870 2324 LSE
      06:48:01 4498.0 7 AT 4496.0 4498.0 Buy
      		322,825 2323 LSE
      06:48:01 4497.0 20 AT 4496.0 4497.0 Buy
      		322,818 2322 LSE
      06:48:01 4497.0 57 AT 4496.0 4497.0 Buy
      		322,798 2321 LSE
      06:48:01 4497.0 40 AT 4496.0 4497.0 Buy
      		322,741 2320 LSE
      06:47:15 4497.0 132 AT 4497.0 4498.0 Sell
      		322,701 2319 LSE
      06:46:30 4498.0 14 AT 4498.0 4499.0 Sell
      		322,569 2318 LSE
      06:46:30 4498.0 16 AT 4498.0 4499.0 Sell
      		322,555 2317 LSE
      06:46:29 4498.0 2 AT 4498.0 4499.0 Sell
      		322,539 2316 LSE
      06:46:29 4498.0 12 AT 4498.0 4499.0 Sell
      		322,537 2315 LSE
      06:46:29 4498.0 21 AT 4498.0 4499.0 Sell
      		322,525 2314 LSE
      06:46:29 4498.0 84 AT 4498.0 4499.0 Sell
      		322,504 2313 LSE
      06:46:28 4498.0 23 AT 4498.0 4499.0 Sell
      		322,420 2312 LSE
      06:46:28 4498.0 247 AT 4498.0 4499.0 Sell
      		322,397 2311 LSE
      06:46:28 4498.0 39 AT 4498.0 4499.0 Sell
      		322,150 2310 LSE
      06:46:28 4498.0 3 AT 4498.0 4499.0 Sell
      		322,111 2309 LSE
      06:45:55 4498.412 635 O 4498.0 4500.0 Sell
      		322,108 2308 LSE
      06:45:52 4498.0 34 AT 4498.0 4499.0 Sell
      		321,473 2307 LSE
      06:45:52 4498.0 2 AT 4498.0 4499.0 Sell
      		321,439 2306 LSE
      06:45:41 4499.0 42 AT 4499.0 4501.0 Sell
      		321,437 2305 LSE
      06:45:41 4499.0 27 AT 4499.0 4501.0 Sell
      		321,395 2304 LSE
      06:45:41 4499.0 30 AT 4499.0 4501.0 Sell
      		321,368 2303 LSE
      06:45:41 4500.0 15 AT 4500.0 4501.0 Sell
      		321,338 2302 LSE
      06:45:41 4500.0 27 AT 4500.0 4501.0 Sell
      		321,323 2301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads