ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.32
      -1.50%
      US Tech 100
      18,758.40
      -0.80%
      Dow Jones
      41,188.38
      -1.73%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      80,819.08
      3.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:37-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:27 4508.0 70 AT 4508.0 4509.0 Sell
      		481,530 4651 LSE
      09:37:27 4508.0 120 AT 4508.0 4509.0 Sell
      		481,460 4650 LSE
      09:37:26 4508.0 6 AT 4507.0 4508.0 Buy
      		481,340 4649 LSE
      09:37:15 4506.0 11 AT 4504.0 4506.0 Buy
      		481,334 4648 LSE
      09:37:15 4506.0 66 AT 4504.0 4506.0 Buy
      		481,323 4647 LSE
      09:37:15 4506.0 89 AT 4504.0 4506.0 Buy
      		481,257 4646 LSE
      09:37:12 4505.0 122 AT 4504.0 4505.0 Buy
      		481,168 4645 LSE
      09:37:08 4504.0 86 AT 4502.0 4504.0 Buy
      		481,046 4644 LSE
      09:37:08 4504.0 52 AT 4502.0 4504.0 Buy
      		480,960 4643 LSE
      09:37:07 4503.0 33 AT 4503.0 4505.0 Sell
      		480,908 4642 LSE
      09:37:05 4505.0 145 AT 4505.0 4506.0 Sell
      		480,875 4641 LSE
      09:37:05 4505.0 199 AT 4505.0 4506.0 Sell
      		480,730 4640 LSE
      09:36:46 4506.0 81 AT 4506.0 4507.0 Sell
      		480,531 4639 LSE
      09:36:46 4506.0 20 AT 4506.0 4508.0 Sell
      		480,450 4638 LSE
      09:36:46 4506.0 70 AT 4506.0 4508.0 Sell
      		480,430 4637 LSE
      09:36:31 4507.0 123 AT 4506.0 4507.0 Buy
      		480,360 4636 LSE
      09:36:31 4507.0 50 AT 4506.0 4507.0 Buy
      		480,237 4635 LSE
      09:36:03 4510.0 198 AT 4510.0 4511.0 Sell
      		480,187 4634 LSE
      09:36:03 4510.0 69 AT 4510.0 4511.0 Sell
      		479,989 4633 LSE
      09:36:03 4510.0 126 AT 4510.0 4511.0 Sell
      		479,920 4632 LSE
      09:35:46 4512.0 50 AT 4511.0 4512.0 Buy
      		479,794 4631 LSE
      09:35:37 4511.0 207 AT 4511.0 4512.0 Sell
      		479,744 4630 LSE
      09:35:27 4513.0 58 AT 4513.0 4514.0 Sell
      		479,537 4629 LSE
      09:35:16 4513.0 35 AT 4513.0 4514.0 Sell
      		479,479 4628 LSE
      09:35:15 4513.0 167 AT 4511.0 4513.0 Buy
      		479,444 4627 LSE
      09:35:15 4513.0 32 AT 4511.0 4513.0 Buy
      		479,277 4626 LSE
      09:35:15 4513.0 26 AT 4511.0 4513.0 Buy
      		479,245 4625 LSE
      09:35:15 4513.0 7 AT 4511.0 4513.0 Buy
      		479,219 4624 LSE
      09:35:15 4513.0 62 AT 4511.0 4513.0 Buy
      		479,212 4623 LSE
      09:35:15 4513.0 7 AT 4511.0 4513.0 Buy
      		479,150 4622 LSE
      09:35:15 4513.0 59 AT 4511.0 4513.0 Buy
      		479,143 4621 LSE
      09:35:15 4513.0 87 AT 4511.0 4513.0 Buy
      		479,084 4620 LSE
      09:35:15 4513.0 1 AT 4511.0 4513.0 Buy
      		478,997 4619 LSE
      09:34:39 4512.0 77 AT 4512.0 4513.0 Sell
      		478,996 4618 LSE
      09:34:39 4512.0 32 AT 4512.0 4513.0 Sell
      		478,919 4617 LSE
      09:34:38 4512.0 25 AT 4512.0 4513.0 Sell
      		478,887 4616 LSE
      09:34:38 4512.0 79 AT 4511.0 4512.0 Buy
      		478,862 4615 LSE
      09:34:38 4512.0 98 AT 4511.0 4512.0 Buy
      		478,783 4614 LSE
      09:34:19 4512.0 227 AT 4512.0 4513.0 Sell
      		478,685 4613 LSE
      09:34:19 4512.0 32 AT 4512.0 4513.0 Sell
      		478,458 4612 LSE
      09:34:19 4512.0 92 AT 4512.0 4513.0 Sell
      		478,426 4611 LSE
      09:34:19 4512.0 227 AT 4512.0 4513.0 Sell
      		478,334 4610 LSE
      09:34:06 4512.0 25 AT 4510.0 4512.0 Buy
      		478,107 4609 LSE
      09:34:06 4512.0 75 AT 4510.0 4512.0 Buy
      		478,082 4608 LSE
      09:34:06 4512.0 8 AT 4510.0 4512.0 Buy
      		478,007 4607 LSE
      09:34:06 4512.0 28 AT 4510.0 4512.0 Buy
      		477,999 4606 LSE
      09:34:06 4512.0 7 AT 4510.0 4512.0 Buy
      		477,971 4605 LSE
      09:34:05 4512.0 35 AT 4511.0 4512.0 Buy
      		477,964 4604 LSE
      09:34:05 4512.0 110 AT 4511.0 4512.0 Buy
      		477,929 4603 LSE
      09:33:54 4511.0 114 AT 4511.0 4512.0 Sell
      		477,819 4602 LSE
      09:33:52 4512.0 88 AT 4511.0 4512.0 Buy
      		477,705 4601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads