ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,553.68
      -1.08%
      US Tech 100
      18,700.80
      -1.10%
      Dow Jones
      41,304.79
      -1.45%
      Brent Oil
      69.41
      0.54%
      Bitcoin
      81,484.47
      3.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (11:17-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:25 4521.0 29 AT 4521.0 4522.0 Sell
      		613,107 6651 LSE
      11:17:25 4521.0 227 AT 4521.0 4522.0 Sell
      		613,078 6650 LSE
      11:17:16 4522.0 68 AT 4522.0 4523.0 Sell
      		612,851 6649 LSE
      11:17:16 4522.0 35 AT 4522.0 4523.0 Sell
      		612,783 6648 LSE
      11:17:16 4522.0 23 AT 4522.0 4523.0 Sell
      		612,748 6647 LSE
      11:17:16 4522.0 31 AT 4522.0 4523.0 Sell
      		612,725 6646 LSE
      11:17:16 4522.0 47 AT 4522.0 4523.0 Sell
      		612,694 6645 LSE
      11:17:10 4523.0 2 AT 4522.0 4523.0 Buy
      		612,647 6644 LSE
      11:17:10 4523.0 10 AT 4522.0 4523.0 Buy
      		612,645 6643 LSE
      11:17:10 4523.0 45 AT 4522.0 4523.0 Buy
      		612,635 6642 LSE
      11:17:06 4522.0 24 AT 4522.0 4523.0 Sell
      		612,590 6641 LSE
      11:17:03 4522.0 107 AT 4522.0 4523.0 Sell
      		612,566 6640 LSE
      11:17:03 4522.0 38 AT 4521.0 4522.0 Buy
      		612,459 6639 LSE
      11:17:03 4522.0 8 AT 4521.0 4522.0 Buy
      		612,421 6638 LSE
      11:17:03 4522.0 14 AT 4521.0 4522.0 Buy
      		612,413 6637 LSE
      11:16:51 4522.0 70 AT 4521.0 4522.0 Buy
      		612,399 6636 LSE
      11:16:51 4522.0 78 AT 4521.0 4522.0 Buy
      		612,329 6635 LSE
      11:16:26 4520.0 79 AT 4520.0 4521.0 Sell
      		612,251 6634 LSE
      11:16:26 4520.0 225 AT 4520.0 4521.0 Sell
      		612,172 6633 LSE
      11:16:24 4521.0 32 AT 4521.0 4522.0 Sell
      		611,947 6632 LSE
      11:16:21 4522.0 32 AT 4522.0 4523.0 Sell
      		611,915 6631 LSE
      11:16:20 4522.0 102 AT 4521.0 4522.0 Buy
      		611,883 6630 LSE
      11:16:11 4521.0 82 AT 4521.0 4522.0 Sell
      		611,781 6629 LSE
      11:16:08 4521.0 64 O 4521.0 4523.0 Sell
      		611,699 6628 LSE
      11:16:00 4525.0 45 AT 4524.0 4525.0 Buy
      		611,635 6627 LSE
      11:16:00 4525.0 251 AT 4524.0 4525.0 Buy
      		611,590 6626 LSE
      11:16:00 4525.0 8 AT 4524.0 4525.0 Buy
      		611,339 6625 LSE
      11:16:00 4525.0 70 AT 4524.0 4525.0 Buy
      		611,331 6624 LSE
      11:16:00 4524.0 70 AT 4523.0 4524.0 Buy
      		611,261 6623 LSE
      11:16:00 4524.0 71 AT 4523.0 4524.0 Buy
      		611,191 6622 LSE
      11:16:00 4524.0 2 AT 4523.0 4524.0 Buy
      		611,120 6621 LSE
      11:16:00 4524.0 70 AT 4523.0 4524.0 Buy
      		611,118 6620 LSE
      11:16:00 4524.0 70 AT 4523.0 4524.0 Buy
      		611,048 6619 LSE
      11:15:39 4525.0 37 AT 4525.0 4527.0 Sell
      		610,978 6618 LSE
      11:15:39 4525.0 169 AT 4525.0 4527.0 Sell
      		610,941 6617 LSE
      11:15:35 4526.0 60 AT 4524.0 4526.0 Buy
      		610,772 6616 LSE
      11:15:35 4526.0 251 AT 4526.0 4527.0 Sell
      		610,712 6615 LSE
      11:15:27 4527.0 36 AT 4527.0 4528.0 Sell
      		610,461 6614 LSE
      11:15:20 4527.0 107 AT 4527.0 4528.0 Sell
      		610,425 6613 LSE
      11:15:20 4527.0 35 AT 4527.0 4528.0 Sell
      		610,318 6612 LSE
      11:15:03 4529.0 31 AT 4529.0 4530.0 Sell
      		610,283 6611 LSE
      11:15:03 4530.0 144 AT 4530.0 4531.0 Sell
      		610,252 6610 LSE
      11:15:03 4530.0 159 AT 4530.0 4531.0 Sell
      		610,108 6609 LSE
      11:15:03 4531.0 12 AT 4531.0 4532.0 Sell
      		609,949 6608 LSE
      11:15:02 4531.0 132 AT 4531.0 4532.0 Sell
      		609,937 6607 LSE
      11:15:02 4531.0 19 AT 4531.0 4532.0 Sell
      		609,805 6606 LSE
      11:15:00 4532.0 146 AT 4531.0 4532.0 Buy
      		609,786 6605 LSE
      11:15:00 4532.0 3 AT 4531.0 4532.0 Buy
      		609,640 6604 LSE
      11:15:00 4532.0 39 AT 4531.0 4532.0 Buy
      		609,637 6603 LSE
      11:14:54 4532.0 6 AT 4531.0 4532.0 Buy
      		609,598 6602 LSE
      11:14:54 4532.0 47 AT 4531.0 4532.0 Buy
      		609,592 6601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NYSE
      PAY
      Paymentus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads