ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.36
      -1.45%
      US Tech 100
      18,762.40
      -0.78%
      Dow Jones
      41,215.66
      -1.66%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      80,819.33
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:10-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:46 4481.0 509 O 4479.0 4481.0 Buy
      		372,888 3201 LSE
      08:10:44 4480.0 4 AT 4480.0 4481.0 Sell
      		372,379 3200 LSE
      08:10:44 4480.0 36 AT 4479.0 4480.0 Buy
      		372,375 3199 LSE
      08:10:44 4479.0 61 AT 4479.0 4480.0 Sell
      		372,339 3198 LSE
      08:10:29 4480.0 86 AT 4480.0 4481.0 Sell
      		372,278 3197 LSE
      08:10:29 4480.0 49 AT 4480.0 4481.0 Sell
      		372,192 3196 LSE
      08:10:22 4480.0 249 O 4480.0 4481.0 Sell
      		372,143 3195 LSE
      08:10:21 4480.0 35 AT 4479.0 4480.0 Buy
      		371,894 3194 LSE
      08:10:21 4480.0 7 AT 4479.0 4480.0 Buy
      		371,859 3193 LSE
      08:10:21 4480.0 36 AT 4479.0 4480.0 Buy
      		371,852 3192 LSE
      08:10:21 4480.0 50 AT 4479.0 4480.0 Buy
      		371,816 3191 LSE
      08:10:21 4479.0 28 AT 4479.0 4480.0 Sell
      		371,766 3190 LSE
      08:10:21 4479.0 70 AT 4479.0 4480.0 Sell
      		371,738 3189 LSE
      08:10:21 4479.0 10 AT 4479.0 4480.0 Sell
      		371,668 3188 LSE
      08:08:38 4478.0 75 AT 4478.0 4479.0 Sell
      		371,658 3187 LSE
      08:08:38 4478.0 90 AT 4478.0 4479.0 Sell
      		371,583 3186 LSE
      08:08:38 4478.0 31 AT 4478.0 4479.0 Sell
      		371,493 3185 LSE
      08:08:38 4478.0 24 AT 4478.0 4479.0 Sell
      		371,462 3184 LSE
      08:08:38 4478.0 58 AT 4478.0 4479.0 Sell
      		371,438 3183 LSE
      08:08:38 4478.0 120 AT 4478.0 4479.0 Sell
      		371,380 3182 LSE
      08:08:09 4478.0 547 O 4478.0 4480.0 Sell
      		371,260 3181 LSE
      08:08:08 4479.0 170 AT 4478.0 4479.0 Buy
      		370,713 3180 LSE
      08:08:08 4478.0 58 AT 4477.0 4478.0 Buy
      		370,543 3179 LSE
      08:08:00 4477.0 35 AT 4476.0 4477.0 Buy
      		370,485 3178 LSE
      08:08:00 4477.0 8 AT 4476.0 4477.0 Buy
      		370,450 3177 LSE
      08:07:47 4476.0 85 AT 4475.0 4476.0 Buy
      		370,442 3176 LSE
      08:07:47 4476.0 66 AT 4476.0 4477.0 Sell
      		370,357 3175 LSE
      08:07:47 4476.0 4 AT 4476.0 4477.0 Sell
      		370,291 3174 LSE
      08:07:47 4476.0 12 AT 4476.0 4477.0 Sell
      		370,287 3173 LSE
      08:07:45 4476.0 560 O 4476.0 4477.0 Sell
      		370,275 3172 LSE
      08:07:45 4476.0 430 O 4476.0 4477.0 Sell
      		369,715 3171 LSE
      08:07:43 4476.0 35 AT 4474.0 4476.0 Buy
      		369,285 3170 LSE
      08:06:57 4475.0 5 AT 4474.0 4475.0 Buy
      		369,250 3169 LSE
      08:06:45 4475.0 188 O 4473.0 4475.0 Buy
      		369,245 3168 LSE
      08:06:44 4475.0 46 AT 4475.0 4476.0 Sell
      		369,057 3167 LSE
      08:06:44 4475.0 149 AT 4475.0 4476.0 Sell
      		369,011 3166 LSE
      08:06:44 4476.0 13 AT 4476.0 4477.0 Sell
      		368,862 3165 LSE
      08:06:44 4477.0 78 AT 4477.0 4478.0 Sell
      		368,849 3164 LSE
      08:06:44 4477.0 21 AT 4477.0 4478.0 Sell
      		368,771 3163 LSE
      08:06:44 4477.0 39 AT 4477.0 4478.0 Sell
      		368,750 3162 LSE
      08:06:44 4477.0 70 AT 4477.0 4478.0 Sell
      		368,711 3161 LSE
      08:06:44 4477.0 123 AT 4477.0 4478.0 Sell
      		368,641 3160 LSE
      08:06:44 4477.0 90 AT 4477.0 4478.0 Sell
      		368,518 3159 LSE
      08:06:40 4477.0 16 AT 4476.0 4477.0 Buy
      		368,428 3158 LSE
      08:06:40 4477.0 39 AT 4476.0 4477.0 Buy
      		368,412 3157 LSE
      08:06:40 4477.0 4 AT 4476.0 4477.0 Buy
      		368,373 3156 LSE
      08:06:40 4477.0 44 AT 4476.0 4477.0 Buy
      		368,369 3155 LSE
      08:06:09 4476.0 17 AT 4476.0 4477.0 Sell
      		368,325 3154 LSE
      08:06:09 4476.0 13 AT 4476.0 4477.0 Sell
      		368,308 3153 LSE
      08:06:09 4476.0 70 AT 4476.0 4477.0 Sell
      		368,295 3152 LSE
      08:06:09 4476.0 14 AT 4476.0 4477.0 Sell
      		368,225 3151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQ
      ZD
      Ziff Davis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads