ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.46
      -0.80%
      US Tech 100
      18,822.80
      -0.46%
      Dow Jones
      41,389.08
      -1.25%
      Brent Oil
      69.285
      0.35%
      Bitcoin
      81,778.06
      4.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:31-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:33 4509.0 61 AT 4508.0 4509.0 Buy
      		74,422 1001 LSE
      04:31:33 4509.0 30 AT 4508.0 4509.0 Buy
      		74,361 1000 LSE
      04:31:33 4509.0 7 AT 4508.0 4509.0 Buy
      		74,331 999 LSE
      04:31:32 4508.0 6 AT 4506.0 4508.0 Buy
      		74,324 998 LSE
      04:31:32 4508.0 40 AT 4506.0 4508.0 Buy
      		74,318 997 LSE
      04:31:32 4508.0 6 AT 4506.0 4508.0 Buy
      		74,278 996 LSE
      04:31:06 4507.0 186 AT 4507.0 4508.0 Sell
      		74,272 995 LSE
      04:31:06 4507.0 90 AT 4507.0 4508.0 Sell
      		74,086 994 LSE
      04:30:30 4508.0 7 AT 4507.0 4508.0 Buy
      		73,996 993 LSE
      04:30:30 4508.0 43 AT 4507.0 4508.0 Buy
      		73,989 992 LSE
      04:30:26 4507.0 2 AT 4507.0 4508.0 Sell
      		73,946 991 LSE
      04:30:11 4508.0 2 AT 4508.0 4509.0 Sell
      		73,944 990 LSE
      04:30:11 4508.0 37 AT 4508.0 4509.0 Sell
      		73,942 989 LSE
      04:30:11 4508.0 2 AT 4508.0 4510.0 Sell
      		73,905 988 LSE
      04:29:49 4509.0 24 AT 4509.0 4510.0 Sell
      		73,903 987 LSE
      04:29:49 4509.0 15 AT 4509.0 4510.0 Sell
      		73,879 986 LSE
      04:29:48 4509.0 105 AT 4507.0 4509.0 Buy
      		73,864 985 LSE
      04:29:48 4509.0 3 AT 4507.0 4509.0 Buy
      		73,759 984 LSE
      04:29:48 4509.0 40 AT 4507.0 4509.0 Buy
      		73,756 983 LSE
      04:29:37 4509.101 33 O 4507.0 4510.0 Buy
      		73,716 982 LSE
      04:28:58 4511.0 7 AT 4510.0 4511.0 Buy
      		73,683 981 LSE
      04:28:58 4511.0 40 AT 4510.0 4511.0 Buy
      		73,676 980 LSE
      04:28:58 4511.0 46 AT 4510.0 4511.0 Buy
      		73,636 979 LSE
      04:28:48 4509.318 71 O 4508.0 4511.0 Sell
      		73,590 978 LSE
      04:28:43 4509.977 320 O 4508.0 4511.0 Buy
      		73,519 977 LSE
      04:28:34 4510.0 181 AT 4510.0 4511.0 Sell
      		73,199 976 LSE
      04:28:34 4510.0 32 AT 4510.0 4511.0 Sell
      		73,018 975 LSE
      04:28:32 4511.0 112 AT 4511.0 4513.0 Sell
      		72,986 974 LSE
      04:28:31 4512.0 23 AT 4512.0 4513.0 Sell
      		72,874 973 LSE
      04:28:31 4512.0 21 AT 4512.0 4513.0 Sell
      		72,851 972 LSE
      04:28:31 4512.0 90 AT 4511.0 4512.0 Buy
      		72,830 971 LSE
      04:28:31 4512.0 208 AT 4512.0 4513.0 Sell
      		72,740 970 LSE
      04:28:31 4512.0 8 AT 4512.0 4513.0 Sell
      		72,532 969 LSE
      04:27:27 4515.0 42 AT 4513.0 4515.0 Buy
      		72,524 968 LSE
      04:26:58 4510.98 21 O 4513.0 4516.0 Sell
      		72,482 967 LSE
      04:26:58 4513.0 1 AT 4512.0 4513.0 Buy
      		72,461 966 LSE
      04:26:55 4512.0 6 AT 4510.0 4512.0 Buy
      		72,460 965 LSE
      04:25:58 4511.0 8 AT 4509.0 4511.0 Buy
      		72,454 964 LSE
      04:25:58 4511.0 42 AT 4509.0 4511.0 Buy
      		72,446 963 LSE
      04:25:55 4510.0 12 AT 4508.0 4510.0 Buy
      		72,404 962 LSE
      04:25:55 4510.0 51 AT 4508.0 4510.0 Buy
      		72,392 961 LSE
      04:25:55 4510.0 95 AT 4508.0 4510.0 Buy
      		72,341 960 LSE
      04:25:41 4509.0 21 AT 4509.0 4510.0 Sell
      		72,246 959 LSE
      04:25:41 4509.0 50 AT 4509.0 4510.0 Sell
      		72,225 958 LSE
      04:25:41 4509.0 85 AT 4509.0 4510.0 Sell
      		72,175 957 LSE
      04:25:37 4509.0 43 AT 4506.0 4509.0 Buy
      		72,090 956 LSE
      04:25:37 4509.0 232 AT 4509.0 4510.0 Sell
      		72,047 955 LSE
      04:25:27 4510.0 73 AT 4510.0 4512.0 Sell
      		71,815 954 LSE
      04:25:27 4510.0 3 AT 4510.0 4512.0 Sell
      		71,742 953 LSE
      04:25:14 4512.0 2 O 4510.0 4512.0 Buy
      		71,739 952 LSE
      04:24:49 4510.594 25 O 4509.0 4512.0 Buy
      		71,737 951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      0Q7K
      Envipco Holding Nv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads