ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.35
      -1.48%
      US Tech 100
      18,714.00
      -1.03%
      Dow Jones
      41,196.55
      -1.71%
      Brent Oil
      69.375
      0.49%
      Bitcoin
      80,925.21
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:22-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:09 4467.0 42 AT 4466.0 4467.0 Buy
      		35,573 301 LSE
      03:22:09 4466.0 45 AT 4463.0 4466.0 Buy
      		35,531 300 LSE
      03:22:08 4465.0 16 AT 4462.0 4465.0 Buy
      		35,486 299 LSE
      03:22:00 4467.0 127 AT 4465.0 4467.0 Buy
      		35,470 298 LSE
      03:22:00 4467.0 47 AT 4465.0 4467.0 Buy
      		35,343 297 LSE
      03:22:00 4466.0 51 AT 4464.0 4466.0 Buy
      		35,296 296 LSE
      03:21:52 4465.0 147 AT 4463.0 4465.0 Buy
      		35,245 295 LSE
      03:21:17 4468.0 74 AT 4468.0 4472.0 Sell
      		35,098 294 LSE
      03:21:15 4473.0 17 AT 4470.0 4473.0 Buy
      		35,024 293 LSE
      03:21:11 4474.0 214 AT 4474.0 4476.0 Sell
      		35,007 292 LSE
      03:20:26 4478.0 66 AT 4478.0 4480.0 Sell
      		34,793 291 LSE
      03:20:26 4478.0 34 AT 4478.0 4481.0 Sell
      		34,727 290 LSE
      03:20:24 4479.0 60 AT 4479.0 4482.0 Sell
      		34,693 289 LSE
      03:19:46 4480.0 59 AT 4478.0 4480.0 Buy
      		34,633 288 LSE
      03:19:03 4478.0 73 AT 4478.0 4480.0 Sell
      		34,574 287 LSE
      03:19:03 4478.0 47 AT 4478.0 4480.0 Sell
      		34,501 286 LSE
      03:19:03 4479.0 52 AT 4478.0 4479.0 Buy
      		34,454 285 LSE
      03:19:03 4479.0 30 AT 4478.0 4479.0 Buy
      		34,402 284 LSE
      03:19:03 4477.0 42 AT 4475.0 4477.0 Buy
      		34,372 283 LSE
      03:19:02 4476.0 30 AT 4474.0 4476.0 Buy
      		34,330 282 LSE
      03:19:02 4476.0 30 AT 4474.0 4476.0 Buy
      		34,300 281 LSE
      03:18:56 4475.0 48 AT 4473.0 4475.0 Buy
      		34,270 280 LSE
      03:18:45 4475.0 48 AT 4475.0 4476.0 Sell
      		34,222 279 LSE
      03:18:23 4479.0 22 AT 4476.0 4479.0 Buy
      		34,174 278 LSE
      03:18:23 4479.0 24 AT 4476.0 4479.0 Buy
      		34,152 277 LSE
      03:18:10 4479.0 20 AT 4479.0 4481.0 Sell
      		34,128 276 LSE
      03:18:10 4479.0 67 AT 4479.0 4481.0 Sell
      		34,108 275 LSE
      03:18:09 4480.0 79 AT 4479.0 4480.0 Buy
      		34,041 274 LSE
      03:18:09 4481.0 189 AT 4481.0 4483.0 Sell
      		33,962 273 LSE
      03:17:57 4483.0 59 AT 4481.0 4483.0 Buy
      		33,773 272 LSE
      03:17:57 4481.0 98 AT 4477.0 4481.0 Buy
      		33,714 271 LSE
      03:17:45 4479.0 55 AT 4476.0 4479.0 Buy
      		33,616 270 LSE
      03:17:45 4479.0 16 AT 4476.0 4479.0 Buy
      		33,561 269 LSE
      03:17:45 4479.0 76 AT 4476.0 4479.0 Buy
      		33,545 268 LSE
      03:17:45 4479.0 102 AT 4476.0 4479.0 Buy
      		33,469 267 LSE
      03:17:45 4478.0 16 AT 4475.0 4478.0 Buy
      		33,367 266 LSE
      03:17:00 4480.0 71 AT 4477.0 4480.0 Buy
      		33,351 265 LSE
      03:17:00 4480.0 77 AT 4477.0 4480.0 Buy
      		33,280 264 LSE
      03:17:00 4479.0 89 AT 4476.0 4479.0 Buy
      		33,203 263 LSE
      03:17:00 4478.0 43 AT 4475.0 4478.0 Buy
      		33,114 262 LSE
      03:17:00 4478.0 67 AT 4475.0 4478.0 Buy
      		33,071 261 LSE
      03:17:00 4478.0 4 AT 4475.0 4478.0 Buy
      		33,004 260 LSE
      03:16:58 4477.0 24 AT 4477.0 4480.0 Sell
      		33,000 259 LSE
      03:16:57 4479.0 11 AT 4476.0 4479.0 Buy
      		32,976 258 LSE
      03:16:44 4477.0 11 AT 4475.0 4477.0 Buy
      		32,965 257 LSE
      03:16:44 4477.0 40 AT 4475.0 4477.0 Buy
      		32,954 256 LSE
      03:16:26 4476.0 24 AT 4476.0 4479.0 Sell
      		32,914 255 LSE
      03:16:26 4476.0 62 AT 4476.0 4479.0 Sell
      		32,890 254 LSE
      03:16:26 4476.0 13 AT 4476.0 4479.0 Sell
      		32,828 253 LSE
      03:16:26 4478.0 12 AT 4476.0 4478.0 Buy
      		32,815 252 LSE
      03:16:26 4478.0 23 AT 4476.0 4478.0 Buy
      		32,803 251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      ASX
      NWF
      Newfield Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads