![Charah Solutions Inc (CE)](/common/images/company/NO_CHRB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.77777777778 | 18 | 18.99 | 17.75 | 900 | 18.79944444 | CS |
4 | 0 | 0 | 18.5 | 18.99 | 17.5 | 2564 | 17.87466847 | CS |
12 | 1.25 | 7.24637681159 | 17.25 | 18.99 | 16.75 | 1958 | 17.65246834 | CS |
26 | 1.01 | 5.77472841624 | 17.49 | 18.99 | 16.75 | 1709 | 17.56808792 | CS |
52 | 4.11 | 28.5615010424 | 14.39 | 18.99 | 12.28 | 1720 | 17.08790548 | CS |
156 | 9.5 | 105.555555556 | 9 | 18.99 | 6.5 | 6571 | 11.2965245 | CS |
260 | 9.5 | 105.555555556 | 9 | 18.99 | 6.5 | 6571 | 11.2965245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.