ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,558.23
      -1.00%
      US Tech 100
      18,703.40
      -1.09%
      Dow Jones
      41,327.48
      -1.39%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      81,536.15
      3.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:32 4515.0 149 AT 4515.0 4517.0 Sell
      		562,593 5951 LSE
      10:44:32 4515.0 35 AT 4515.0 4517.0 Sell
      		562,444 5950 LSE
      10:44:32 4515.0 86 AT 4515.0 4517.0 Sell
      		562,409 5949 LSE
      10:44:30 4517.0 35 AT 4517.0 4518.0 Sell
      		562,323 5948 LSE
      10:44:29 4517.0 69 O 4516.0 4518.0
      		562,288 5947 LSE
      10:44:19 4517.0 28 AT 4517.0 4518.0 Sell
      		562,219 5946 LSE
      10:44:18 4517.0 60 AT 4517.0 4518.0 Sell
      		562,191 5945 LSE
      10:44:17 4517.0 5 AT 4516.0 4517.0 Buy
      		562,131 5944 LSE
      10:44:17 4517.0 80 AT 4515.0 4517.0 Buy
      		562,126 5943 LSE
      10:44:17 4517.0 9 AT 4515.0 4517.0 Buy
      		562,046 5942 LSE
      10:44:17 4517.0 28 AT 4515.0 4517.0 Buy
      		562,037 5941 LSE
      10:44:15 4516.0 10 AT 4515.0 4516.0 Buy
      		562,009 5940 LSE
      10:44:15 4516.0 57 AT 4515.0 4516.0 Buy
      		561,999 5939 LSE
      10:44:14 4516.0 67 AT 4515.0 4516.0 Buy
      		561,942 5938 LSE
      10:44:14 4516.0 90 AT 4515.0 4516.0 Buy
      		561,875 5937 LSE
      10:44:14 4516.0 48 AT 4516.0 4517.0 Sell
      		561,785 5936 LSE
      10:44:14 4516.0 253 AT 4516.0 4517.0 Sell
      		561,737 5935 LSE
      10:44:14 4516.0 47 AT 4516.0 4517.0 Sell
      		561,484 5934 LSE
      10:44:01 4516.0 85 AT 4515.0 4516.0 Buy
      		561,437 5933 LSE
      10:44:01 4516.0 27 AT 4516.0 4517.0 Sell
      		561,352 5932 LSE
      10:44:01 4516.0 196 AT 4516.0 4517.0 Sell
      		561,325 5931 LSE
      10:44:01 4516.0 60 AT 4516.0 4517.0 Sell
      		561,129 5930 LSE
      10:44:01 4517.0 13 AT 4517.0 4518.0 Sell
      		561,069 5929 LSE
      10:43:43 4517.0 14 AT 4516.0 4517.0 Buy
      		561,056 5928 LSE
      10:43:43 4517.0 120 AT 4516.0 4517.0 Buy
      		561,042 5927 LSE
      10:43:16 4516.0 2 AT 4515.0 4516.0 Buy
      		560,922 5926 LSE
      10:43:11 4515.0 2 AT 4515.0 4516.0 Sell
      		560,920 5925 LSE
      10:43:11 4515.0 80 AT 4515.0 4516.0 Sell
      		560,918 5924 LSE
      10:43:06 4515.0 2 AT 4514.0 4515.0 Buy
      		560,838 5923 LSE
      10:43:06 4515.0 68 AT 4514.0 4515.0 Buy
      		560,836 5922 LSE
      10:43:06 4515.0 130 AT 4514.0 4515.0 Buy
      		560,768 5921 LSE
      10:43:01 4514.0 76 AT 4513.0 4514.0 Buy
      		560,638 5920 LSE
      10:43:01 4514.0 6 AT 4513.0 4514.0 Buy
      		560,562 5919 LSE
      10:43:00 4513.0 90 AT 4512.0 4513.0 Buy
      		560,556 5918 LSE
      10:43:00 4513.0 14 AT 4513.0 4514.0 Sell
      		560,466 5917 LSE
      10:43:00 4513.0 217 AT 4513.0 4514.0 Sell
      		560,452 5916 LSE
      10:42:55 4514.0 26 AT 4514.0 4515.0 Sell
      		560,235 5915 LSE
      10:42:55 4514.0 34 AT 4514.0 4515.0 Sell
      		560,209 5914 LSE
      10:42:55 4514.0 7 AT 4513.0 4514.0 Buy
      		560,175 5913 LSE
      10:42:55 4514.0 101 AT 4513.0 4514.0 Buy
      		560,168 5912 LSE
      10:42:40 4514.0 140 AT 4512.0 4514.0 Buy
      		560,067 5911 LSE
      10:42:40 4514.0 60 AT 4512.0 4514.0 Buy
      		559,927 5910 LSE
      10:42:40 4514.0 27 AT 4512.0 4514.0 Buy
      		559,867 5909 LSE
      10:42:40 4514.0 90 AT 4512.0 4514.0 Buy
      		559,840 5908 LSE
      10:42:40 4513.0 32 AT 4513.0 4514.0 Sell
      		559,750 5907 LSE
      10:42:19 4512.0 64 AT 4512.0 4513.0 Sell
      		559,718 5906 LSE
      10:42:19 4512.0 36 AT 4512.0 4514.0 Sell
      		559,654 5905 LSE
      10:42:19 4512.0 37 AT 4512.0 4514.0 Sell
      		559,618 5904 LSE
      10:42:18 4512.0 100 AT 4510.0 4512.0 Buy
      		559,581 5903 LSE
      10:42:18 4512.0 3 AT 4510.0 4512.0 Buy
      		559,481 5902 LSE
      10:42:18 4512.0 61 AT 4510.0 4512.0 Buy
      		559,478 5901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads