ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,553.24
      -1.09%
      US Tech 100
      18,691.52
      -1.15%
      Dow Jones
      41,293.45
      -1.48%
      Brent Oil
      69.395
      0.51%
      Bitcoin
      81,459.58
      3.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (08:53-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:09 4519.0 43 AT 4519.0 4521.0 Sell
      		420,193 3851 LSE
      08:53:08 4520.0 64 AT 4520.0 4521.0 Sell
      		420,150 3850 LSE
      08:53:08 4520.0 61 AT 4520.0 4521.0 Sell
      		420,086 3849 LSE
      08:53:08 4520.0 30 AT 4520.0 4521.0 Sell
      		420,025 3848 LSE
      08:53:05 4520.0 35 AT 4520.0 4521.0 Sell
      		419,995 3847 LSE
      08:53:05 4520.0 28 AT 4520.0 4521.0 Sell
      		419,960 3846 LSE
      08:53:02 4520.0 37 AT 4519.0 4520.0 Buy
      		419,932 3845 LSE
      08:53:02 4520.0 14 AT 4519.0 4520.0 Buy
      		419,895 3844 LSE
      08:53:02 4520.0 71 AT 4519.0 4520.0 Buy
      		419,881 3843 LSE
      08:53:02 4520.0 61 AT 4520.0 4522.0 Sell
      		419,810 3842 LSE
      08:53:02 4520.0 34 AT 4520.0 4522.0 Sell
      		419,749 3841 LSE
      08:53:00 4520.0 117 AT 4520.0 4522.0 Sell
      		419,715 3840 LSE
      08:53:00 4520.0 74 AT 4520.0 4522.0 Sell
      		419,598 3839 LSE
      08:53:00 4520.0 35 AT 4520.0 4522.0 Sell
      		419,524 3838 LSE
      08:53:00 4520.0 71 AT 4520.0 4522.0 Sell
      		419,489 3837 LSE
      08:53:00 4520.0 60 AT 4520.0 4522.0 Sell
      		419,418 3836 LSE
      08:52:54 4520.0 35 AT 4520.0 4523.0 Sell
      		419,358 3835 LSE
      08:52:54 4520.0 140 AT 4520.0 4523.0 Sell
      		419,323 3834 LSE
      08:52:51 4519.0 47 AT 4517.0 4519.0 Buy
      		419,183 3833 LSE
      08:52:51 4517.0 57 AT 4516.0 4517.0 Buy
      		419,136 3832 LSE
      08:52:51 4517.0 16 AT 4516.0 4517.0 Buy
      		419,079 3831 LSE
      08:52:51 4517.0 73 AT 4516.0 4517.0 Buy
      		419,063 3830 LSE
      08:52:51 4517.0 163 AT 4516.0 4517.0 Buy
      		418,990 3829 LSE
      08:52:51 4517.0 64 AT 4516.0 4517.0 Buy
      		418,827 3828 LSE
      08:52:51 4516.0 62 AT 4516.0 4517.0 Sell
      		418,763 3827 LSE
      08:52:51 4516.0 50 AT 4516.0 4517.0 Sell
      		418,701 3826 LSE
      08:52:51 4516.0 62 AT 4516.0 4517.0 Sell
      		418,651 3825 LSE
      08:52:51 4516.0 188 AT 4515.0 4517.0
      		418,589 3824 LSE
      08:52:51 4516.0 125 AT 4516.0 4517.0 Sell
      		418,401 3823 LSE
      08:52:51 4516.0 375 AT 4516.0 4517.0 Sell
      		418,276 3822 LSE
      08:52:51 4516.0 378 AT 4515.0 4517.0
      		417,901 3821 LSE
      08:52:51 4516.0 125 AT 4516.0 4517.0 Sell
      		417,523 3820 LSE
      08:52:51 4516.0 375 AT 4516.0 4517.0 Sell
      		417,398 3819 LSE
      08:52:51 4516.0 235 AT 4515.0 4517.0
      		417,023 3818 LSE
      08:52:51 4516.0 140 AT 4516.0 4517.0 Sell
      		416,788 3817 LSE
      08:52:51 4516.0 360 AT 4516.0 4517.0 Sell
      		416,648 3816 LSE
      08:52:51 4516.0 441 AT 4515.0 4517.0
      		416,288 3815 LSE
      08:52:51 4516.0 62 AT 4516.0 4517.0 Sell
      		415,847 3814 LSE
      08:52:51 4516.0 438 AT 4516.0 4517.0 Sell
      		415,785 3813 LSE
      08:52:51 4516.0 500 AT 4516.0 4517.0 Sell
      		415,347 3812 LSE
      08:52:51 4516.0 76 AT 4514.0 4516.0 Buy
      		414,847 3811 LSE
      08:52:51 4516.0 106 AT 4514.0 4516.0 Buy
      		414,771 3810 LSE
      08:52:44 4514.0 15 AT 4514.0 4516.0 Sell
      		414,665 3809 LSE
      08:52:38 4515.0 72 AT 4513.0 4515.0 Buy
      		414,650 3808 LSE
      08:52:28 4514.0 30 AT 4513.0 4514.0 Buy
      		414,578 3807 LSE
      08:52:28 4514.0 5 AT 4513.0 4514.0 Buy
      		414,548 3806 LSE
      08:52:28 4514.0 44 AT 4513.0 4514.0 Buy
      		414,543 3805 LSE
      08:52:28 4514.0 77 AT 4513.0 4514.0 Buy
      		414,499 3804 LSE
      08:52:22 4513.0 59 AT 4511.0 4513.0 Buy
      		414,422 3803 LSE
      08:52:22 4513.0 8 AT 4511.0 4513.0 Buy
      		414,363 3802 LSE
      08:52:21 4512.0 7 AT 4511.0 4512.0 Buy
      		414,355 3801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      SVOWL5
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads