ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.48
      -0.98%
      US Tech 100
      18,704.00
      -1.09%
      Dow Jones
      41,348.09
      -1.34%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,531.70
      3.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:54 4532.0 47 AT 4531.0 4532.0 Buy
      		609,592 6601 LSE
      11:14:31 4531.0 34 AT 4531.0 4533.0 Sell
      		609,545 6600 LSE
      11:14:31 4531.0 94 AT 4531.0 4533.0 Sell
      		609,511 6599 LSE
      11:14:28 4532.0 28 AT 4532.0 4533.0 Sell
      		609,417 6598 LSE
      11:14:28 4532.0 66 AT 4532.0 4533.0 Sell
      		609,389 6597 LSE
      11:14:17 4532.0 12 AT 4532.0 4533.0 Sell
      		609,323 6596 LSE
      11:14:17 4532.0 29 AT 4532.0 4533.0 Sell
      		609,311 6595 LSE
      11:14:17 4532.0 22 AT 4532.0 4533.0 Sell
      		609,282 6594 LSE
      11:14:17 4532.0 27 AT 4531.0 4532.0 Buy
      		609,260 6593 LSE
      11:14:17 4532.0 75 AT 4531.0 4532.0 Buy
      		609,233 6592 LSE
      11:14:14 4532.0 75 AT 4531.0 4532.0 Buy
      		609,158 6591 LSE
      11:14:10 4532.0 20 AT 4532.0 4534.0 Sell
      		609,083 6590 LSE
      11:14:10 4532.0 107 AT 4532.0 4534.0 Sell
      		609,063 6589 LSE
      11:14:10 4532.0 14 AT 4532.0 4534.0 Sell
      		608,956 6588 LSE
      11:14:10 4532.0 21 AT 4532.0 4534.0 Sell
      		608,942 6587 LSE
      11:14:10 4532.0 69 AT 4532.0 4534.0 Sell
      		608,921 6586 LSE
      11:14:10 4532.0 1 AT 4532.0 4534.0 Sell
      		608,852 6585 LSE
      11:14:10 4532.0 70 AT 4532.0 4534.0 Sell
      		608,851 6584 LSE
      11:14:10 4533.0 5 AT 4532.0 4533.0 Buy
      		608,781 6583 LSE
      11:14:10 4533.0 53 AT 4532.0 4533.0 Buy
      		608,776 6582 LSE
      11:14:10 4533.0 72 AT 4532.0 4533.0 Buy
      		608,723 6581 LSE
      11:14:10 4533.0 17 AT 4532.0 4533.0 Buy
      		608,651 6580 LSE
      11:13:57 4533.0 30 AT 4532.0 4533.0 Buy
      		608,634 6579 LSE
      11:13:41 4532.0 3 O 4531.0 4533.0
      		608,604 6578 LSE
      11:13:37 4533.0 47 AT 4533.0 4534.0 Sell
      		608,601 6577 LSE
      11:13:37 4534.0 81 AT 4533.0 4534.0 Buy
      		608,554 6576 LSE
      11:13:37 4534.0 65 AT 4534.0 4535.0 Sell
      		608,473 6575 LSE
      11:13:37 4534.0 165 AT 4534.0 4535.0 Sell
      		608,408 6574 LSE
      11:13:36 4535.0 31 AT 4535.0 4536.0 Sell
      		608,243 6573 LSE
      11:13:25 4536.0 88 AT 4536.0 4537.0 Sell
      		608,212 6572 LSE
      11:13:25 4536.0 4 AT 4535.0 4536.0 Buy
      		608,124 6571 LSE
      11:13:25 4536.0 40 AT 4535.0 4536.0 Buy
      		608,120 6570 LSE
      11:13:25 4536.0 34 AT 4535.0 4536.0 Buy
      		608,080 6569 LSE
      11:13:06 4534.0 7 O 4534.0 4536.0 Sell
      		608,046 6568 LSE
      11:12:59 4535.0 72 AT 4535.0 4536.0 Sell
      		608,039 6567 LSE
      11:12:58 4536.0 30 AT 4535.0 4536.0 Buy
      		607,967 6566 LSE
      11:12:58 4536.0 51 AT 4536.0 4537.0 Sell
      		607,937 6565 LSE
      11:12:58 4536.0 221 AT 4536.0 4537.0 Sell
      		607,886 6564 LSE
      11:12:58 4537.0 80 AT 4537.0 4538.0 Sell
      		607,665 6563 LSE
      11:12:58 4537.0 9 AT 4536.0 4537.0 Buy
      		607,585 6562 LSE
      11:12:55 4537.0 215 O 4536.0 4538.0
      		607,576 6561 LSE
      11:12:54 4537.0 585 AT 4536.0 4537.0 Buy
      		607,361 6560 LSE
      11:12:54 4537.0 305 AT 4536.0 4537.0 Buy
      		606,776 6559 LSE
      11:12:54 4537.0 35 AT 4537.0 4538.0 Sell
      		606,471 6558 LSE
      11:12:54 4537.0 146 AT 4537.0 4538.0 Sell
      		606,436 6557 LSE
      11:12:54 4537.0 43 AT 4537.0 4538.0 Sell
      		606,290 6556 LSE
      11:12:40 4538.0 205 AT 4538.0 4539.0 Sell
      		606,247 6555 LSE
      11:12:40 4538.0 48 AT 4538.0 4539.0 Sell
      		606,042 6554 LSE
      11:12:24 4539.0 5 AT 4538.0 4539.0 Buy
      		605,994 6553 LSE
      11:12:24 4539.0 129 AT 4538.0 4539.0 Buy
      		605,989 6552 LSE
      11:12:24 4539.0 23 AT 4538.0 4539.0 Buy
      		605,860 6551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads