ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.32
      -1.50%
      US Tech 100
      18,758.40
      -0.80%
      Dow Jones
      41,188.38
      -1.73%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      80,819.08
      3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:31-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:24 4499.0 144 AT 4499.0 4500.0 Sell
      		393,077 3451 LSE
      08:31:24 4499.0 28 AT 4497.0 4499.0 Buy
      		392,933 3450 LSE
      08:31:24 4499.0 4 AT 4497.0 4499.0 Buy
      		392,905 3449 LSE
      08:31:24 4498.0 3 AT 4497.0 4498.0 Buy
      		392,901 3448 LSE
      08:31:24 4498.0 7 AT 4497.0 4498.0 Buy
      		392,898 3447 LSE
      08:31:24 4498.0 69 AT 4497.0 4498.0 Buy
      		392,891 3446 LSE
      08:31:24 4497.0 42 AT 4495.0 4497.0 Buy
      		392,822 3445 LSE
      08:31:18 4497.0 134 AT 4495.0 4497.0 Buy
      		392,780 3444 LSE
      08:31:18 4497.0 7 AT 4495.0 4497.0 Buy
      		392,646 3443 LSE
      08:31:18 4497.0 6 AT 4495.0 4497.0 Buy
      		392,639 3442 LSE
      08:31:18 4497.0 57 AT 4495.0 4497.0 Buy
      		392,633 3441 LSE
      08:31:01 4495.5 27 O 4495.0 4497.0 Sell
      		392,576 3440 LSE
      08:31:01 4495.5 129 O 4495.0 4497.0 Sell
      		392,549 3439 LSE
      08:31:00 4497.0 14 AT 4497.0 4499.0 Sell
      		392,420 3438 LSE
      08:31:00 4497.0 84 AT 4497.0 4499.0 Sell
      		392,406 3437 LSE
      08:31:00 4497.0 81 AT 4497.0 4499.0 Sell
      		392,322 3436 LSE
      08:31:00 4497.0 423 AT 4497.0 4499.0 Sell
      		392,241 3435 LSE
      08:30:57 4498.0 9 AT 4497.0 4498.0 Buy
      		391,818 3434 LSE
      08:30:56 4497.0 10 AT 4495.0 4497.0 Buy
      		391,809 3433 LSE
      08:30:56 4497.0 8 AT 4495.0 4497.0 Buy
      		391,799 3432 LSE
      08:30:23 4494.0 56 AT 4488.0 4494.0 Buy
      		391,791 3431 LSE
      08:30:23 4494.0 53 AT 4488.0 4494.0 Buy
      		391,735 3430 LSE
      08:30:22 4490.0 3 AT 4487.0 4490.0 Buy
      		391,682 3429 LSE
      08:30:22 4490.0 72 AT 4487.0 4490.0 Buy
      		391,679 3428 LSE
      08:30:22 4490.0 11 AT 4487.0 4490.0 Buy
      		391,607 3427 LSE
      08:30:22 4489.0 7 AT 4486.0 4489.0 Buy
      		391,596 3426 LSE
      08:30:20 4489.0 52 AT 4483.0 4489.0 Buy
      		391,589 3425 LSE
      08:30:16 4488.0 52 AT 4482.0 4488.0 Buy
      		391,537 3424 LSE
      08:30:12 4484.0 68 AT 4482.0 4484.0 Buy
      		391,485 3423 LSE
      08:30:10 4482.0 47 AT 4482.0 4487.0 Sell
      		391,417 3422 LSE
      08:30:10 4482.0 4 AT 4479.0 4482.0 Buy
      		391,370 3421 LSE
      08:30:09 4482.0 41 AT 4477.0 4482.0 Buy
      		391,366 3420 LSE
      08:30:09 4482.0 8 AT 4477.0 4482.0 Buy
      		391,325 3419 LSE
      08:30:05 4481.0 17 AT 4481.0 4482.0 Sell
      		391,317 3418 LSE
      08:30:05 4481.0 4 AT 4481.0 4482.0 Sell
      		391,300 3417 LSE
      08:30:04 4482.0 21 AT 4477.0 4482.0 Buy
      		391,296 3416 LSE
      08:30:04 4481.0 16 AT 4477.0 4481.0 Buy
      		391,275 3415 LSE
      08:30:04 4481.0 286 AT 4477.0 4481.0 Buy
      		391,259 3414 LSE
      08:30:04 4481.0 56 AT 4477.0 4481.0 Buy
      		390,973 3413 LSE
      08:30:04 4478.0 1423 AT 4477.0 4478.0 Buy
      		390,917 3412 LSE
      08:30:04 4478.0 8 AT 4478.0 4481.0 Sell
      		389,494 3411 LSE
      08:30:04 4479.0 18 AT 4479.0 4481.0 Sell
      		389,486 3410 LSE
      08:30:04 4479.0 15 AT 4479.0 4481.0 Sell
      		389,468 3409 LSE
      08:30:04 4479.0 84 AT 4479.0 4481.0 Sell
      		389,453 3408 LSE
      08:30:04 4480.0 23 AT 4480.0 4481.0 Sell
      		389,369 3407 LSE
      08:30:04 4480.0 17 AT 4480.0 4481.0 Sell
      		389,346 3406 LSE
      08:30:04 4480.0 71 AT 4480.0 4481.0 Sell
      		389,329 3405 LSE
      08:30:04 4480.0 134 AT 4480.0 4481.0 Sell
      		389,258 3404 LSE
      08:30:04 4481.0 5 AT 4481.0 4489.0 Sell
      		389,124 3403 LSE
      08:30:04 4483.0 40 AT 4480.0 4483.0 Buy
      		389,119 3402 LSE
      08:30:03 4482.0 68 AT 4480.0 4482.0 Buy
      		389,079 3401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads