ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.22
      -1.07%
      US Tech 100
      18,764.00
      -0.77%
      Dow Jones
      41,305.47
      -1.45%
      Brent Oil
      69.285
      0.35%
      Bitcoin
      81,364.86
      3.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:24-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:43 4523.0 59 AT 4522.0 4523.0 Buy
      		534,320 5551 LSE
      10:24:43 4523.0 216 AT 4523.0 4524.0 Sell
      		534,261 5550 LSE
      10:24:43 4523.0 17 AT 4523.0 4524.0 Sell
      		534,045 5549 LSE
      10:24:43 4523.0 89 AT 4523.0 4524.0 Sell
      		534,028 5548 LSE
      10:24:43 4523.0 90 AT 4523.0 4524.0 Sell
      		533,939 5547 LSE
      10:24:43 4523.0 11 AT 4523.0 4524.0 Sell
      		533,849 5546 LSE
      10:24:34 4523.0 126 AT 4522.0 4523.0 Buy
      		533,838 5545 LSE
      10:24:24 4522.0 100 AT 4521.0 4522.0 Buy
      		533,712 5544 LSE
      10:24:19 4521.0 6 AT 4520.0 4521.0 Buy
      		533,612 5543 LSE
      10:24:18 4520.708 8 O 4520.0 4522.0 Sell
      		533,606 5542 LSE
      10:24:04 4520.0 8 AT 4519.0 4520.0 Buy
      		533,598 5541 LSE
      10:24:04 4519.0 7 AT 4518.0 4519.0 Buy
      		533,590 5540 LSE
      10:24:04 4519.0 4 AT 4518.0 4519.0 Buy
      		533,583 5539 LSE
      10:24:04 4519.0 64 AT 4518.0 4519.0 Buy
      		533,579 5538 LSE
      10:24:00 4518.0 42 AT 4518.0 4519.0 Sell
      		533,515 5537 LSE
      10:24:00 4518.0 10 AT 4517.0 4518.0 Buy
      		533,473 5536 LSE
      10:24:00 4518.0 32 AT 4517.0 4518.0 Buy
      		533,463 5535 LSE
      10:24:00 4518.0 8 AT 4517.0 4518.0 Buy
      		533,431 5534 LSE
      10:23:46 4517.0 10 AT 4516.0 4517.0 Buy
      		533,423 5533 LSE
      10:23:46 4517.0 70 AT 4516.0 4517.0 Buy
      		533,413 5532 LSE
      10:23:46 4517.0 33 AT 4516.0 4517.0 Buy
      		533,343 5531 LSE
      10:23:06 4518.0 40 AT 4517.0 4518.0 Buy
      		533,310 5530 LSE
      10:23:06 4518.0 9 AT 4517.0 4518.0 Buy
      		533,270 5529 LSE
      10:23:06 4518.0 93 AT 4517.0 4518.0 Buy
      		533,261 5528 LSE
      10:23:06 4518.0 9 AT 4517.0 4518.0 Buy
      		533,168 5527 LSE
      10:22:45 4518.0 1 O 4516.0 4518.0 Buy
      		533,159 5526 LSE
      10:22:32 4520.0 31 AT 4518.0 4520.0 Buy
      		533,158 5525 LSE
      10:22:31 4519.0 4 AT 4518.0 4519.0 Buy
      		533,127 5524 LSE
      10:22:10 4518.0 5 AT 4517.0 4518.0 Buy
      		533,123 5523 LSE
      10:22:10 4518.0 8 AT 4517.0 4518.0 Buy
      		533,118 5522 LSE
      10:22:03 4518.0 82 AT 4516.0 4518.0 Buy
      		533,110 5521 LSE
      10:22:03 4518.0 13 AT 4516.0 4518.0 Buy
      		533,028 5520 LSE
      10:21:59 4518.0 86 AT 4517.0 4518.0 Buy
      		533,015 5519 LSE
      10:21:59 4518.0 50 AT 4517.0 4518.0 Buy
      		532,929 5518 LSE
      10:21:59 4518.0 6 AT 4517.0 4518.0 Buy
      		532,879 5517 LSE
      10:21:59 4518.0 5 AT 4517.0 4518.0 Buy
      		532,873 5516 LSE
      10:21:59 4518.0 182 AT 4517.0 4518.0 Buy
      		532,868 5515 LSE
      10:21:59 4517.0 4 AT 4517.0 4518.0 Sell
      		532,686 5514 LSE
      10:21:59 4517.0 34 AT 4517.0 4518.0 Sell
      		532,682 5513 LSE
      10:21:59 4517.0 9 AT 4516.0 4517.0 Buy
      		532,648 5512 LSE
      10:21:59 4517.0 6 AT 4516.0 4517.0 Buy
      		532,639 5511 LSE
      10:21:59 4517.0 52 AT 4516.0 4517.0 Buy
      		532,633 5510 LSE
      10:21:58 4517.0 66 O 4516.0 4517.0 Buy
      		532,581 5509 LSE
      10:21:50 4516.0 78 AT 4515.0 4516.0 Buy
      		532,515 5508 LSE
      10:21:40 4515.0 6 O 4514.0 4516.0
      		532,437 5507 LSE
      10:21:39 4515.0 133 AT 4515.0 4516.0 Sell
      		532,431 5506 LSE
      10:21:39 4515.0 4 AT 4515.0 4517.0 Sell
      		532,298 5505 LSE
      10:21:22 4516.0 18 AT 4515.0 4516.0 Buy
      		532,294 5504 LSE
      10:21:22 4516.0 25 AT 4515.0 4516.0 Buy
      		532,276 5503 LSE
      10:21:22 4516.0 35 AT 4515.0 4516.0 Buy
      		532,251 5502 LSE
      10:21:05 4516.0 31 AT 4515.0 4516.0 Buy
      		532,216 5501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      ASX
      NRXO
      Noronex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads