ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.58
      -1.07%
      US Tech 100
      18,728.80
      -0.95%
      Dow Jones
      41,305.52
      -1.45%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      81,412.19
      3.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:20-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:01 4467.0 198 AT 4466.0 4467.0 Buy
      		383,153 3301 LSE
      08:20:01 4466.0 38 AT 4465.0 4466.0 Buy
      		382,955 3300 LSE
      08:20:01 4466.0 5 AT 4465.0 4466.0 Buy
      		382,917 3299 LSE
      08:20:00 4466.0 11 AT 4465.0 4466.0 Buy
      		382,912 3298 LSE
      08:20:00 4466.0 1 AT 4464.0 4466.0 Buy
      		382,901 3297 LSE
      08:20:00 4466.0 52 AT 4464.0 4466.0 Buy
      		382,900 3296 LSE
      08:20:00 4466.0 66 AT 4464.0 4466.0 Buy
      		382,848 3295 LSE
      08:20:00 4466.0 2 AT 4464.0 4466.0 Buy
      		382,782 3294 LSE
      08:20:00 4466.0 57 AT 4464.0 4466.0 Buy
      		382,780 3293 LSE
      08:19:47 4465.0 8 AT 4463.0 4465.0 Buy
      		382,723 3292 LSE
      08:19:47 4465.0 57 AT 4463.0 4465.0 Buy
      		382,715 3291 LSE
      08:19:38 4468.0 73 AT 4468.0 4469.0 Sell
      		382,658 3290 LSE
      08:19:19 4472.0 1 O 4469.0 4472.0 Buy
      		382,585 3289 LSE
      08:18:38 4471.0 41 AT 4469.0 4471.0 Buy
      		382,584 3288 LSE
      08:18:38 4471.0 85 AT 4469.0 4471.0 Buy
      		382,543 3287 LSE
      08:18:38 4471.0 185 AT 4471.0 4472.0 Sell
      		382,458 3286 LSE
      08:18:38 4471.0 2 AT 4471.0 4472.0 Sell
      		382,273 3285 LSE
      08:18:38 4472.0 65 AT 4472.0 4473.0 Sell
      		382,271 3284 LSE
      08:18:17 4472.0 214 AT 4472.0 4474.0 Sell
      		382,206 3283 LSE
      08:18:17 4473.0 46 AT 4473.0 4474.0 Sell
      		381,992 3282 LSE
      08:18:17 4473.0 181 O 4473.0 4474.0 Sell
      		381,946 3281 LSE
      08:18:16 4474.0 105 AT 4473.0 4474.0 Buy
      		381,765 3280 LSE
      08:18:16 4474.0 99 AT 4473.0 4474.0 Buy
      		381,660 3279 LSE
      08:18:16 4474.0 111 AT 4473.0 4475.0
      		381,561 3278 LSE
      08:18:16 4474.0 107 AT 4473.0 4475.0
      		381,450 3277 LSE
      08:18:16 4474.0 210 AT 4473.0 4474.0 Buy
      		381,343 3276 LSE
      08:18:16 4474.0 43 AT 4473.0 4474.0 Buy
      		381,133 3275 LSE
      08:18:16 4474.0 154 AT 4473.0 4474.0 Buy
      		381,090 3274 LSE
      08:18:16 4474.0 59 AT 4473.0 4474.0 Buy
      		380,936 3273 LSE
      08:18:16 4474.0 5 AT 4473.0 4474.0 Buy
      		380,877 3272 LSE
      08:18:16 4474.0 82 AT 4473.0 4474.0 Buy
      		380,872 3271 LSE
      08:18:16 4474.0 128 AT 4473.0 4474.0 Buy
      		380,790 3270 LSE
      08:18:16 4474.0 172 AT 4473.0 4474.0 Buy
      		380,662 3269 LSE
      08:18:16 4474.0 25 AT 4472.0 4474.0 Buy
      		380,490 3268 LSE
      08:18:13 4473.0 40 AT 4472.0 4473.0 Buy
      		380,465 3267 LSE
      08:18:13 4473.0 11 AT 4472.0 4473.0 Buy
      		380,425 3266 LSE
      08:18:12 4473.0 34 AT 4472.0 4473.0 Buy
      		380,414 3265 LSE
      08:18:12 4473.0 42 AT 4471.0 4473.0 Buy
      		380,380 3264 LSE
      08:18:00 4474.0 72 O 4472.0 4474.0 Buy
      		380,338 3263 LSE
      08:17:59 4475.0 48 AT 4475.0 4476.0 Sell
      		380,266 3262 LSE
      08:17:59 4475.0 113 AT 4475.0 4476.0 Sell
      		380,218 3261 LSE
      08:17:54 4478.0 536 O 4476.0 4478.0 Buy
      		380,105 3260 LSE
      08:17:54 4478.0 522 O 4476.0 4478.0 Buy
      		379,569 3259 LSE
      08:17:52 4478.0 58 AT 4478.0 4479.0 Sell
      		379,047 3258 LSE
      08:17:52 4479.0 68 AT 4476.0 4479.0 Buy
      		378,989 3257 LSE
      08:17:52 4479.0 55 AT 4476.0 4479.0 Buy
      		378,921 3256 LSE
      08:17:52 4479.0 66 AT 4476.0 4479.0 Buy
      		378,866 3255 LSE
      08:17:52 4478.0 9 AT 4476.0 4478.0 Buy
      		378,800 3254 LSE
      08:17:52 4478.0 70 AT 4476.0 4478.0 Buy
      		378,791 3253 LSE
      08:17:52 4478.0 27 AT 4476.0 4478.0 Buy
      		378,721 3252 LSE
      08:17:52 4478.0 47 AT 4476.0 4478.0 Buy
      		378,694 3251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      AFN
      Advfn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads