ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.91
      -1.47%
      US Tech 100
      18,763.48
      -0.77%
      Dow Jones
      41,189.02
      -1.72%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,125.33
      3.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:13-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:07 4530.0 56 AT 4530.0 4531.0 Sell
      		521,724 5351 LSE
      10:13:07 4530.0 81 AT 4530.0 4531.0 Sell
      		521,668 5350 LSE
      10:13:07 4530.0 27 AT 4529.0 4530.0 Buy
      		521,587 5349 LSE
      10:13:07 4530.0 138 AT 4529.0 4530.0 Buy
      		521,560 5348 LSE
      10:13:07 4530.0 9 AT 4529.0 4530.0 Buy
      		521,422 5347 LSE
      10:13:07 4530.0 84 AT 4529.0 4530.0 Buy
      		521,413 5346 LSE
      10:13:07 4530.0 3 AT 4529.0 4530.0 Buy
      		521,329 5345 LSE
      10:13:07 4530.0 2 AT 4529.0 4530.0 Buy
      		521,326 5344 LSE
      10:13:06 4529.0 64 AT 4528.0 4529.0 Buy
      		521,324 5343 LSE
      10:13:00 4528.298 10 O 4527.0 4529.0 Buy
      		521,260 5342 LSE
      10:12:43 4528.0 94 AT 4527.0 4528.0 Buy
      		521,250 5341 LSE
      10:12:22 4528.0 84 AT 4528.0 4530.0 Sell
      		521,156 5340 LSE
      10:12:22 4528.0 34 AT 4528.0 4530.0 Sell
      		521,072 5339 LSE
      10:12:22 4528.0 24 AT 4528.0 4530.0 Sell
      		521,038 5338 LSE
      10:12:22 4528.0 73 AT 4528.0 4530.0 Sell
      		521,014 5337 LSE
      10:12:22 4528.0 34 AT 4528.0 4530.0 Sell
      		520,941 5336 LSE
      10:12:15 4529.0 61 AT 4527.0 4529.0 Buy
      		520,907 5335 LSE
      10:12:15 4529.0 40 AT 4527.0 4529.0 Buy
      		520,846 5334 LSE
      10:12:13 4528.0 72 AT 4528.0 4530.0 Sell
      		520,806 5333 LSE
      10:12:13 4528.0 263 AT 4528.0 4530.0 Sell
      		520,734 5332 LSE
      10:11:57 4530.0 52 AT 4528.0 4530.0 Buy
      		520,471 5331 LSE
      10:11:57 4530.0 4 AT 4528.0 4530.0 Buy
      		520,419 5330 LSE
      10:11:49 4530.0 1 O 4527.0 4530.0 Buy
      		520,415 5329 LSE
      10:11:48 4530.0 13 O 4527.0 4530.0 Buy
      		520,414 5328 LSE
      10:11:45 4529.0 67 AT 4527.0 4529.0 Buy
      		520,401 5327 LSE
      10:11:30 4528.0 159 O 4528.0 4531.0 Sell
      		520,334 5326 LSE
      10:11:27 4530.0 85 O 4529.0 4531.0
      		520,175 5325 LSE
      10:11:21 4531.0 7 AT 4531.0 4532.0 Sell
      		520,090 5324 LSE
      10:11:16 4531.0 13 AT 4531.0 4532.0 Sell
      		520,083 5323 LSE
      10:11:10 4534.0 60 AT 4532.0 4534.0 Buy
      		520,070 5322 LSE
      10:11:10 4534.0 93 AT 4534.0 4535.0 Sell
      		520,010 5321 LSE
      10:11:10 4534.0 41 AT 4534.0 4535.0 Sell
      		519,917 5320 LSE
      10:11:10 4534.0 85 AT 4534.0 4535.0 Sell
      		519,876 5319 LSE
      10:11:08 4535.0 103 AT 4535.0 4536.0 Sell
      		519,791 5318 LSE
      10:11:08 4535.0 96 AT 4535.0 4537.0 Sell
      		519,688 5317 LSE
      10:11:08 4535.0 204 AT 4535.0 4537.0 Sell
      		519,592 5316 LSE
      10:11:02 4538.0 84 AT 4536.0 4538.0 Buy
      		519,388 5315 LSE
      10:10:53 4538.0 34 AT 4538.0 4539.0 Sell
      		519,304 5314 LSE
      10:10:52 4538.0 142 AT 4538.0 4539.0 Sell
      		519,270 5313 LSE
      10:10:45 4538.0 32 AT 4538.0 4539.0 Sell
      		519,128 5312 LSE
      10:10:45 4538.0 6 AT 4538.0 4539.0 Sell
      		519,096 5311 LSE
      10:10:45 4538.0 27 AT 4538.0 4539.0 Sell
      		519,090 5310 LSE
      10:10:45 4538.0 10 AT 4537.0 4538.0 Buy
      		519,063 5309 LSE
      10:10:45 4538.0 29 AT 4537.0 4538.0 Buy
      		519,053 5308 LSE
      10:10:45 4538.0 9 AT 4537.0 4538.0 Buy
      		519,024 5307 LSE
      10:10:45 4538.0 140 AT 4537.0 4538.0 Buy
      		519,015 5306 LSE
      10:10:45 4538.0 94 AT 4537.0 4538.0 Buy
      		518,875 5305 LSE
      10:10:32 4537.0 28 AT 4536.0 4537.0 Buy
      		518,781 5304 LSE
      10:10:32 4537.0 37 AT 4536.0 4537.0 Buy
      		518,753 5303 LSE
      10:10:32 4537.0 25 AT 4536.0 4537.0 Buy
      		518,716 5302 LSE
      10:10:32 4537.0 7 AT 4536.0 4537.0 Buy
      		518,691 5301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A286DD
      La Lorraine Bakery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads