ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,590.12
      -0.44%
      US Tech 100
      18,877.40
      -0.17%
      Dow Jones
      41,524.99
      -0.92%
      Brent Oil
      69.395
      0.51%
      Bitcoin
      82,406.96
      5.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:20-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:52 4494.0 75 AT 4493.0 4494.0 Buy
      		332,230 2501 LSE
      07:20:09 4493.0 189 AT 4493.0 4495.0 Sell
      		332,155 2500 LSE
      07:19:17 4494.0 7 AT 4493.0 4494.0 Buy
      		331,966 2499 LSE
      07:19:17 4493.0 196 AT 4493.0 4494.0 Sell
      		331,959 2498 LSE
      07:19:17 4493.0 79 AT 4493.0 4494.0 Sell
      		331,763 2497 LSE
      07:19:17 4493.0 56 AT 4493.0 4494.0 Sell
      		331,684 2496 LSE
      07:18:58 4494.0 82 AT 4494.0 4495.0 Sell
      		331,628 2495 LSE
      07:18:58 4494.0 67 AT 4493.0 4494.0 Buy
      		331,546 2494 LSE
      07:18:23 4494.0 14 AT 4494.0 4495.0 Sell
      		331,479 2493 LSE
      07:18:23 4494.0 2 AT 4493.0 4494.0 Buy
      		331,465 2492 LSE
      07:18:23 4494.0 6 AT 4493.0 4494.0 Buy
      		331,463 2491 LSE
      07:18:23 4494.0 38 AT 4493.0 4494.0 Buy
      		331,457 2490 LSE
      07:18:22 4493.0 32 AT 4492.0 4493.0 Buy
      		331,419 2489 LSE
      07:18:22 4493.0 8 AT 4492.0 4493.0 Buy
      		331,387 2488 LSE
      07:17:28 4492.924 98 O 4492.0 4494.0 Sell
      		331,379 2487 LSE
      07:16:53 4493.0 14 AT 4493.0 4494.0 Sell
      		331,281 2486 LSE
      07:16:53 4493.0 2 AT 4493.0 4494.0 Sell
      		331,267 2485 LSE
      07:16:53 4493.0 5 AT 4493.0 4494.0 Sell
      		331,265 2484 LSE
      07:16:49 4493.0 36 AT 4493.0 4494.0 Sell
      		331,260 2483 LSE
      07:16:47 4494.0 7 AT 4493.0 4494.0 Buy
      		331,224 2482 LSE
      07:16:47 4494.0 189 AT 4493.0 4494.0 Buy
      		331,217 2481 LSE
      07:16:47 4494.0 64 AT 4492.0 4494.0 Buy
      		331,028 2480 LSE
      07:16:47 4494.0 20 AT 4492.0 4494.0 Buy
      		330,964 2479 LSE
      07:16:47 4494.0 27 AT 4492.0 4494.0 Buy
      		330,944 2478 LSE
      07:16:47 4494.0 40 AT 4492.0 4494.0 Buy
      		330,917 2477 LSE
      07:16:47 4494.0 24 AT 4492.0 4494.0 Buy
      		330,877 2476 LSE
      07:16:11 4493.0 71 AT 4493.0 4494.0 Sell
      		330,853 2475 LSE
      07:15:10 4494.0 24 AT 4494.0 4495.0 Sell
      		330,782 2474 LSE
      07:15:08 4494.0 71 AT 4494.0 4495.0 Sell
      		330,758 2473 LSE
      07:14:26 4493.0 14 O 4493.0 4495.0 Sell
      		330,687 2472 LSE
      07:13:48 4494.0 6 AT 4493.0 4494.0 Buy
      		330,673 2471 LSE
      07:13:48 4494.0 47 AT 4493.0 4494.0 Buy
      		330,667 2470 LSE
      07:13:48 4494.0 3 AT 4493.0 4494.0 Buy
      		330,620 2469 LSE
      07:13:33 4493.0 28 AT 4493.0 4494.0 Sell
      		330,617 2468 LSE
      07:13:19 4493.0 51 AT 4493.0 4494.0 Sell
      		330,589 2467 LSE
      07:13:19 4493.0 73 AT 4493.0 4494.0 Sell
      		330,538 2466 LSE
      07:11:35 4494.0 3 AT 4493.0 4494.0 Buy
      		330,465 2465 LSE
      07:11:30 4494.0 3 AT 4493.0 4494.0 Buy
      		330,462 2464 LSE
      07:11:07 4494.0 12 AT 4493.0 4494.0 Buy
      		330,459 2463 LSE
      07:11:07 4494.0 8 AT 4493.0 4494.0 Buy
      		330,447 2462 LSE
      07:11:07 4494.0 17 AT 4493.0 4494.0 Buy
      		330,439 2461 LSE
      07:11:06 4493.0 2 AT 4493.0 4494.0 Sell
      		330,422 2460 LSE
      07:11:06 4493.0 7 AT 4492.0 4493.0 Buy
      		330,420 2459 LSE
      07:11:06 4493.0 162 AT 4492.0 4493.0 Buy
      		330,413 2458 LSE
      07:11:06 4493.0 40 AT 4492.0 4493.0 Buy
      		330,251 2457 LSE
      07:11:06 4493.0 19 AT 4492.0 4493.0 Buy
      		330,211 2456 LSE
      07:10:45 4493.0 115 O 4492.0 4494.0
      		330,192 2455 LSE
      07:10:41 4494.0 61 AT 4493.0 4494.0 Buy
      		330,077 2454 LSE
      07:10:41 4494.0 47 AT 4493.0 4494.0 Buy
      		330,016 2453 LSE
      07:10:41 4494.0 55 AT 4493.0 4494.0 Buy
      		329,969 2452 LSE
      07:10:23 4493.0 40 AT 4492.0 4493.0 Buy
      		329,914 2451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NYSE
      CRBG
      Corebridge Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads