ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.54
      -0.98%
      US Tech 100
      18,704.00
      -1.09%
      Dow Jones
      41,339.79
      -1.36%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,521.16
      3.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:00 4525.0 46 AT 4524.0 4525.0 Buy
      		575,309 6051 LSE
      10:49:00 4525.0 50 AT 4524.0 4525.0 Buy
      		575,263 6050 LSE
      10:49:00 4525.0 40 AT 4524.0 4525.0 Buy
      		575,213 6049 LSE
      10:49:00 4525.0 60 AT 4525.0 4527.0 Sell
      		575,173 6048 LSE
      10:49:00 4525.0 60 AT 4525.0 4527.0 Sell
      		575,113 6047 LSE
      10:49:00 4526.0 16 AT 4526.0 4527.0 Sell
      		575,053 6046 LSE
      10:49:00 4526.0 36 AT 4526.0 4527.0 Sell
      		575,037 6045 LSE
      10:49:00 4526.0 55 AT 4526.0 4527.0 Sell
      		575,001 6044 LSE
      10:49:00 4527.0 47 AT 4527.0 4529.0 Sell
      		574,946 6043 LSE
      10:49:00 4528.0 136 AT 4528.0 4529.0 Sell
      		574,899 6042 LSE
      10:49:00 4528.0 29 AT 4528.0 4529.0 Sell
      		574,763 6041 LSE
      10:49:00 4528.0 60 AT 4528.0 4529.0 Sell
      		574,734 6040 LSE
      10:49:00 4529.0 136 AT 4529.0 4530.0 Sell
      		574,674 6039 LSE
      10:49:00 4529.0 65 AT 4529.0 4530.0 Sell
      		574,538 6038 LSE
      10:49:00 4529.0 80 AT 4529.0 4530.0 Sell
      		574,473 6037 LSE
      10:49:00 4530.0 30 AT 4530.0 4531.0 Sell
      		574,393 6036 LSE
      10:49:00 4530.0 22 AT 4530.0 4531.0 Sell
      		574,363 6035 LSE
      10:49:00 4530.0 36 AT 4530.0 4531.0 Sell
      		574,341 6034 LSE
      10:49:00 4532.0 64 AT 4532.0 4533.0 Sell
      		574,305 6033 LSE
      10:49:00 4533.0 58 AT 4533.0 4534.0 Sell
      		574,241 6032 LSE
      10:48:59 4531.0 25 AT 4530.0 4531.0 Buy
      		574,183 6031 LSE
      10:48:59 4529.0 36 AT 4529.0 4531.0 Sell
      		574,158 6030 LSE
      10:48:59 4530.0 70 AT 4530.0 4532.0 Sell
      		574,122 6029 LSE
      10:48:59 4530.0 25 AT 4530.0 4532.0 Sell
      		574,052 6028 LSE
      10:48:59 4531.0 59 AT 4529.0 4531.0 Buy
      		574,027 6027 LSE
      10:48:59 4531.0 67 AT 4529.0 4531.0 Buy
      		573,968 6026 LSE
      10:48:59 4531.0 35 AT 4529.0 4531.0 Buy
      		573,901 6025 LSE
      10:48:59 4531.0 17 AT 4529.0 4531.0 Buy
      		573,866 6024 LSE
      10:48:58 4526.0 61 AT 4525.0 4526.0 Buy
      		573,849 6023 LSE
      10:48:58 4526.0 234 AT 4525.0 4526.0 Buy
      		573,788 6022 LSE
      10:48:58 4526.0 90 AT 4525.0 4526.0 Buy
      		573,554 6021 LSE
      10:48:58 4525.0 7 AT 4524.0 4525.0 Buy
      		573,464 6020 LSE
      10:48:58 4524.0 140 AT 4523.0 4524.0 Buy
      		573,457 6019 LSE
      10:48:58 4523.0 104 AT 4522.0 4523.0 Buy
      		573,317 6018 LSE
      10:48:58 4523.0 73 AT 4522.0 4523.0 Buy
      		573,213 6017 LSE
      10:48:37 4521.0 6 AT 4520.0 4521.0 Buy
      		573,140 6016 LSE
      10:48:37 4521.0 78 AT 4520.0 4521.0 Buy
      		573,134 6015 LSE
      10:48:37 4521.0 100 AT 4520.0 4521.0 Buy
      		573,056 6014 LSE
      10:48:18 4520.0 9 AT 4520.0 4521.0 Sell
      		572,956 6013 LSE
      10:48:18 4520.0 102 AT 4520.0 4521.0 Sell
      		572,947 6012 LSE
      10:48:18 4520.0 24 AT 4520.0 4521.0 Sell
      		572,845 6011 LSE
      10:48:15 4520.0 29 AT 4519.0 4520.0 Buy
      		572,821 6010 LSE
      10:48:15 4520.0 8 AT 4519.0 4520.0 Buy
      		572,792 6009 LSE
      10:48:15 4520.0 61 AT 4519.0 4520.0 Buy
      		572,784 6008 LSE
      10:48:15 4520.0 30 AT 4519.0 4520.0 Buy
      		572,723 6007 LSE
      10:48:15 4520.0 8 AT 4519.0 4520.0 Buy
      		572,693 6006 LSE
      10:48:15 4520.0 100 AT 4519.0 4520.0 Buy
      		572,685 6005 LSE
      10:48:15 4519.0 11 AT 4519.0 4520.0 Sell
      		572,585 6004 LSE
      10:48:15 4519.0 9 AT 4519.0 4520.0 Sell
      		572,574 6003 LSE
      10:48:15 4519.0 29 AT 4519.0 4520.0 Sell
      		572,565 6002 LSE
      10:48:15 4519.0 90 AT 4519.0 4520.0 Sell
      		572,536 6001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQ
      TCHI
      iShares MSCI China Multi...
      TG
      OPT2
      21shares Optimism Etp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads