ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.76
      -0.83%
      US Tech 100
      18,828.80
      -0.43%
      Dow Jones
      41,400.78
      -1.22%
      Brent Oil
      69.255
      0.31%
      Bitcoin
      81,628.83
      4.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:52-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:21 4512.0 7 AT 4511.0 4512.0 Buy
      		414,355 3801 LSE
      08:52:21 4512.0 6 AT 4511.0 4512.0 Buy
      		414,348 3800 LSE
      08:52:21 4512.0 28 AT 4511.0 4512.0 Buy
      		414,342 3799 LSE
      08:52:21 4512.0 6 AT 4511.0 4512.0 Buy
      		414,314 3798 LSE
      08:52:21 4512.0 40 AT 4511.0 4512.0 Buy
      		414,308 3797 LSE
      08:52:02 4511.0 32 AT 4511.0 4512.0 Sell
      		414,268 3796 LSE
      08:51:46 4511.0 65 AT 4511.0 4512.0 Sell
      		414,236 3795 LSE
      08:51:46 4511.0 90 AT 4510.0 4511.0 Buy
      		414,171 3794 LSE
      08:51:33 4511.0 29 AT 4511.0 4512.0 Sell
      		414,081 3793 LSE
      08:51:32 4511.0 34 AT 4511.0 4512.0 Sell
      		414,052 3792 LSE
      08:50:39 4513.0 6 AT 4511.0 4513.0 Buy
      		414,018 3791 LSE
      08:50:39 4513.0 5 AT 4511.0 4513.0 Buy
      		414,012 3790 LSE
      08:50:12 4512.0 36 AT 4512.0 4514.0 Sell
      		414,007 3789 LSE
      08:50:12 4513.0 1 AT 4512.0 4513.0 Buy
      		413,971 3788 LSE
      08:50:12 4513.0 25 AT 4512.0 4513.0 Buy
      		413,970 3787 LSE
      08:50:07 4512.0 57 AT 4511.0 4512.0 Buy
      		413,945 3786 LSE
      08:50:07 4512.0 74 AT 4511.0 4512.0 Buy
      		413,888 3785 LSE
      08:50:07 4512.0 75 AT 4511.0 4512.0 Buy
      		413,814 3784 LSE
      08:49:54 4513.0 91 AT 4512.0 4513.0 Buy
      		413,739 3783 LSE
      08:49:49 4511.0 150 O 4510.0 4513.0 Sell
      		413,648 3782 LSE
      08:49:48 4511.0 134 AT 4511.0 4512.0 Sell
      		413,498 3781 LSE
      08:49:48 4511.0 2 AT 4511.0 4512.0 Sell
      		413,364 3780 LSE
      08:49:48 4511.0 109 AT 4511.0 4512.0 Sell
      		413,362 3779 LSE
      08:49:48 4511.0 10 AT 4511.0 4513.0 Sell
      		413,253 3778 LSE
      08:49:30 4512.9 40 O 4511.0 4514.0 Buy
      		413,243 3777 LSE
      08:49:24 4513.0 7 AT 4513.0 4514.0 Sell
      		413,203 3776 LSE
      08:49:24 4513.0 66 AT 4512.0 4513.0 Buy
      		413,196 3775 LSE
      08:49:23 4513.0 38 AT 4513.0 4514.0 Sell
      		413,130 3774 LSE
      08:49:23 4513.0 52 AT 4513.0 4514.0 Sell
      		413,092 3773 LSE
      08:49:23 4513.0 276 AT 4513.0 4514.0 Sell
      		413,040 3772 LSE
      08:49:14 4514.0 30 AT 4514.0 4515.0 Sell
      		412,764 3771 LSE
      08:49:02 4514.0 85 AT 4513.0 4514.0 Buy
      		412,734 3770 LSE
      08:49:02 4514.0 386 AT 4514.0 4515.0 Sell
      		412,649 3769 LSE
      08:48:46 4515.0 60 AT 4515.0 4516.0 Sell
      		412,263 3768 LSE
      08:48:46 4515.0 78 AT 4515.0 4516.0 Sell
      		412,203 3767 LSE
      08:48:46 4515.0 7 AT 4515.0 4516.0 Sell
      		412,125 3766 LSE
      08:48:46 4515.0 24 AT 4515.0 4516.0 Sell
      		412,118 3765 LSE
      08:48:33 4515.0 27 AT 4515.0 4516.0 Sell
      		412,094 3764 LSE
      08:48:32 4516.0 100 AT 4515.0 4516.0 Buy
      		412,067 3763 LSE
      08:48:32 4516.0 58 AT 4515.0 4516.0 Buy
      		411,967 3762 LSE
      08:48:32 4516.0 29 AT 4515.0 4516.0 Buy
      		411,909 3761 LSE
      08:48:32 4516.0 37 AT 4514.0 4516.0 Buy
      		411,880 3760 LSE
      08:48:32 4516.0 8 AT 4514.0 4516.0 Buy
      		411,843 3759 LSE
      08:48:32 4516.0 63 AT 4514.0 4516.0 Buy
      		411,835 3758 LSE
      08:46:34 4517.0 6 AT 4516.0 4517.0 Buy
      		411,772 3757 LSE
      08:46:26 4516.0 97 AT 4514.0 4516.0 Buy
      		411,766 3756 LSE
      08:46:26 4515.0 36 AT 4515.0 4516.0 Sell
      		411,669 3755 LSE
      08:46:22 4518.0 21 AT 4518.0 4519.0 Sell
      		411,633 3754 LSE
      08:46:11 4518.0 6 AT 4518.0 4520.0 Sell
      		411,612 3753 LSE
      08:46:11 4518.0 41 AT 4517.0 4518.0 Buy
      		411,606 3752 LSE
      08:46:11 4518.0 8 AT 4517.0 4518.0 Buy
      		411,565 3751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      KOSDAQ
      023760
      Han Kook Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads