ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.06
      -1.29%
      US Tech 100
      18,692.40
      -1.15%
      Dow Jones
      41,248.90
      -1.58%
      Brent Oil
      69.315
      0.40%
      Bitcoin
      81,236.97
      3.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:41-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:03 4497.0 85 AT 4497.0 4502.0 Sell
      		405,314 3651 LSE
      08:41:03 4498.0 23 AT 4498.0 4502.0 Sell
      		405,229 3650 LSE
      08:41:03 4498.0 21 AT 4498.0 4502.0 Sell
      		405,206 3649 LSE
      08:41:03 4498.0 113 AT 4498.0 4502.0 Sell
      		405,185 3648 LSE
      08:41:03 4498.0 69 AT 4498.0 4502.0 Sell
      		405,072 3647 LSE
      08:41:03 4498.0 90 AT 4498.0 4502.0 Sell
      		405,003 3646 LSE
      08:41:03 4499.0 80 AT 4499.0 4502.0 Sell
      		404,913 3645 LSE
      08:41:03 4499.0 69 AT 4499.0 4502.0 Sell
      		404,833 3644 LSE
      08:41:03 4499.0 113 AT 4499.0 4502.0 Sell
      		404,764 3643 LSE
      08:40:51 4499.0 70 AT 4498.0 4499.0 Buy
      		404,651 3642 LSE
      08:40:49 4498.0 35 AT 4497.0 4498.0 Buy
      		404,581 3641 LSE
      08:40:49 4498.0 45 AT 4497.0 4498.0 Buy
      		404,546 3640 LSE
      08:40:49 4498.0 84 AT 4497.0 4498.0 Buy
      		404,501 3639 LSE
      08:40:48 4497.0 9 AT 4496.0 4497.0 Buy
      		404,417 3638 LSE
      08:40:48 4497.0 87 AT 4495.0 4497.0 Buy
      		404,408 3637 LSE
      08:40:48 4497.0 4 AT 4495.0 4497.0 Buy
      		404,321 3636 LSE
      08:40:48 4497.0 33 AT 4495.0 4497.0 Buy
      		404,317 3635 LSE
      08:40:40 4496.0 60 AT 4495.0 4496.0 Buy
      		404,284 3634 LSE
      08:40:40 4496.0 64 AT 4495.0 4496.0 Buy
      		404,224 3633 LSE
      08:40:35 4495.0 59 AT 4493.0 4495.0 Buy
      		404,160 3632 LSE
      08:40:03 4497.0 63 AT 4497.0 4498.0 Sell
      		404,101 3631 LSE
      08:39:59 4498.0 10 AT 4497.0 4498.0 Buy
      		404,038 3630 LSE
      08:39:59 4498.0 49 AT 4497.0 4498.0 Buy
      		404,028 3629 LSE
      08:39:59 4498.0 32 AT 4497.0 4498.0 Buy
      		403,979 3628 LSE
      08:39:59 4498.0 52 AT 4497.0 4498.0 Buy
      		403,947 3627 LSE
      08:39:59 4498.0 8 AT 4497.0 4498.0 Buy
      		403,895 3626 LSE
      08:39:41 4497.0 6 AT 4497.0 4498.0 Sell
      		403,887 3625 LSE
      08:39:41 4497.0 58 AT 4496.0 4497.0 Buy
      		403,881 3624 LSE
      08:39:39 4496.0 149 O 4495.0 4497.0
      		403,823 3623 LSE
      08:39:37 4496.0 38 AT 4495.0 4496.0 Buy
      		403,674 3622 LSE
      08:39:37 4496.0 84 AT 4494.0 4496.0 Buy
      		403,636 3621 LSE
      08:39:11 4500.0 21 AT 4500.0 4501.0 Sell
      		403,552 3620 LSE
      08:39:11 4500.0 126 AT 4500.0 4501.0 Sell
      		403,531 3619 LSE
      08:39:01 4501.0 43 AT 4501.0 4502.0 Sell
      		403,405 3618 LSE
      08:39:01 4501.0 267 AT 4501.0 4502.0 Sell
      		403,362 3617 LSE
      08:38:45 4502.0 22 AT 4502.0 4503.0 Sell
      		403,095 3616 LSE
      08:38:42 4503.0 96 AT 4501.0 4503.0 Buy
      		403,073 3615 LSE
      08:38:42 4503.0 43 AT 4501.0 4503.0 Buy
      		402,977 3614 LSE
      08:38:42 4503.0 10 AT 4501.0 4503.0 Buy
      		402,934 3613 LSE
      08:38:26 4502.0 9 AT 4501.0 4502.0 Buy
      		402,924 3612 LSE
      08:38:26 4502.0 41 AT 4500.0 4502.0 Buy
      		402,915 3611 LSE
      08:38:04 4506.0 19 AT 4506.0 4508.0 Sell
      		402,874 3610 LSE
      08:38:01 4506.5 153 O 4505.0 4508.0
      		402,855 3609 LSE
      08:38:00 4507.0 97 AT 4505.0 4507.0 Buy
      		402,702 3608 LSE
      08:38:00 4507.0 168 AT 4507.0 4508.0 Sell
      		402,605 3607 LSE
      08:37:05 4511.0 9 AT 4510.0 4511.0 Buy
      		402,437 3606 LSE
      08:37:05 4511.0 66 AT 4510.0 4511.0 Buy
      		402,428 3605 LSE
      08:37:03 4510.0 36 AT 4509.0 4510.0 Buy
      		402,362 3604 LSE
      08:37:03 4510.0 63 AT 4509.0 4510.0 Buy
      		402,326 3603 LSE
      08:36:58 4509.0 5 AT 4507.0 4509.0 Buy
      		402,263 3602 LSE
      08:36:53 4509.0 48 AT 4507.0 4509.0 Buy
      		402,258 3601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads