ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.58
      -1.18%
      US Tech 100
      18,707.20
      -1.07%
      Dow Jones
      41,290.95
      -1.48%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,378.74
      3.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:52-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:40 4496.0 35 AT 4494.0 4496.0 Buy
      		58,386 701 LSE
      03:52:40 4496.0 18 AT 4494.0 4496.0 Buy
      		58,351 700 LSE
      03:52:40 4496.0 31 AT 4494.0 4496.0 Buy
      		58,333 699 LSE
      03:52:16 4498.0 44 AT 4498.0 4500.0 Sell
      		58,302 698 LSE
      03:52:16 4498.0 297 AT 4498.0 4500.0 Sell
      		58,258 697 LSE
      03:52:11 4480.0 106 O 4498.0 4500.0 Sell
      		57,961 696 LSE
      03:52:06 4501.0 79 AT 4501.0 4502.0 Sell
      		57,855 695 LSE
      03:52:06 4501.0 48 AT 4501.0 4502.0 Sell
      		57,776 694 LSE
      03:52:06 4501.0 429 AT 4501.0 4502.0 Sell
      		57,728 693 LSE
      03:51:58 4502.0 32 AT 4501.0 4502.0 Buy
      		57,299 692 LSE
      03:51:58 4502.0 20 AT 4501.0 4502.0 Buy
      		57,267 691 LSE
      03:51:58 4502.0 35 AT 4501.0 4502.0 Buy
      		57,247 690 LSE
      03:51:58 4502.0 32 AT 4501.0 4502.0 Buy
      		57,212 689 LSE
      03:51:58 4502.0 13 AT 4501.0 4502.0 Buy
      		57,180 688 LSE
      03:51:58 4502.0 90 AT 4501.0 4502.0 Buy
      		57,167 687 LSE
      03:51:54 4502.0 16 AT 4502.0 4503.0 Sell
      		57,077 686 LSE
      03:51:39 4502.0 1 AT 4502.0 4503.0 Sell
      		57,061 685 LSE
      03:51:28 4503.31 23 O 4502.0 4504.0 Buy
      		57,060 684 LSE
      03:51:17 4504.0 48 O 4502.0 4504.0 Buy
      		57,037 683 LSE
      03:51:17 4503.0 58 AT 4501.0 4503.0 Buy
      		56,989 682 LSE
      03:50:32 4474.0 43 O 4502.0 4504.0 Sell
      		56,931 681 LSE
      03:50:21 4474.0 29 O 4503.0 4506.0 Sell
      		56,888 680 LSE
      03:50:08 4503.0 50 AT 4503.0 4504.0 Sell
      		56,859 679 LSE
      03:49:47 4501.909 277 O 4503.0 4505.0 Sell
      		56,809 678 LSE
      03:49:20 4502.0 48 AT 4501.0 4502.0 Buy
      		56,532 677 LSE
      03:49:14 4501.0 60 AT 4499.0 4501.0 Buy
      		56,484 676 LSE
      03:49:14 4501.0 20 AT 4499.0 4501.0 Buy
      		56,424 675 LSE
      03:49:14 4501.0 67 AT 4499.0 4501.0 Buy
      		56,404 674 LSE
      03:49:14 4501.0 17 AT 4499.0 4501.0 Buy
      		56,337 673 LSE
      03:49:05 4474.0 79 O 4498.0 4501.0 Sell
      		56,320 672 LSE
      03:48:59 4500.0 94 AT 4500.0 4502.0 Sell
      		56,241 671 LSE
      03:48:54 4501.0 32 AT 4501.0 4503.0 Sell
      		56,147 670 LSE
      03:48:53 4503.0 13 AT 4503.0 4504.0 Sell
      		56,115 669 LSE
      03:48:53 4503.0 199 AT 4503.0 4504.0 Sell
      		56,102 668 LSE
      03:48:47 4504.0 33 AT 4504.0 4505.0 Sell
      		55,903 667 LSE
      03:48:47 4504.0 36 AT 4504.0 4505.0 Sell
      		55,870 666 LSE
      03:48:47 4505.0 33 AT 4505.0 4507.0 Sell
      		55,834 665 LSE
      03:48:46 4506.0 37 AT 4506.0 4508.0 Sell
      		55,801 664 LSE
      03:48:46 4506.0 33 AT 4506.0 4508.0 Sell
      		55,764 663 LSE
      03:48:46 4506.0 60 AT 4506.0 4508.0 Sell
      		55,731 662 LSE
      03:48:46 4506.0 33 AT 4506.0 4508.0 Sell
      		55,671 661 LSE
      03:48:46 4506.0 60 AT 4506.0 4508.0 Sell
      		55,638 660 LSE
      03:48:46 4506.0 4 AT 4506.0 4508.0 Sell
      		55,578 659 LSE
      03:48:46 4506.0 110 AT 4506.0 4508.0 Sell
      		55,574 658 LSE
      03:48:30 4505.0 4 AT 4504.0 4505.0 Buy
      		55,464 657 LSE
      03:48:30 4505.0 54 AT 4504.0 4505.0 Buy
      		55,460 656 LSE
      03:48:29 4504.0 27 AT 4502.0 4504.0 Buy
      		55,406 655 LSE
      03:48:25 4503.0 32 AT 4503.0 4504.0 Sell
      		55,379 654 LSE
      03:48:14 4502.0 38 AT 4500.0 4502.0 Buy
      		55,347 653 LSE
      03:48:14 4502.0 65 AT 4500.0 4502.0 Buy
      		55,309 652 LSE
      03:48:10 4492.0 27 O 4500.0 4502.0 Sell
      		55,244 651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads