ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.91
      -1.47%
      US Tech 100
      18,763.48
      -0.77%
      Dow Jones
      41,189.02
      -1.72%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,125.33
      3.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:45-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:41 4500.0 27 AT 4500.0 4501.0 Sell
      		321,323 2301 LSE
      06:45:21 4500.0 32 AT 4499.0 4500.0 Buy
      		321,296 2300 LSE
      06:45:21 4500.0 96 AT 4499.0 4500.0 Buy
      		321,264 2299 LSE
      06:45:21 4499.0 52 AT 4499.0 4500.0 Sell
      		321,168 2298 LSE
      06:45:21 4499.0 42 AT 4499.0 4500.0 Sell
      		321,116 2297 LSE
      06:44:38 4500.0 8 AT 4498.0 4500.0 Buy
      		321,074 2296 LSE
      06:44:38 4500.0 20 AT 4498.0 4500.0 Buy
      		321,066 2295 LSE
      06:44:38 4500.0 31 AT 4498.0 4500.0 Buy
      		321,046 2294 LSE
      06:44:38 4500.0 32 AT 4498.0 4500.0 Buy
      		321,015 2293 LSE
      06:44:38 4499.0 2 AT 4498.0 4499.0 Buy
      		320,983 2292 LSE
      06:44:38 4499.0 9 AT 4498.0 4499.0 Buy
      		320,981 2291 LSE
      06:44:25 4499.0 9 AT 4498.0 4499.0 Buy
      		320,972 2290 LSE
      06:44:25 4499.0 2 AT 4498.0 4499.0 Buy
      		320,963 2289 LSE
      06:44:25 4499.0 4 AT 4499.0 4500.0 Sell
      		320,961 2288 LSE
      06:44:25 4499.0 30 AT 4498.0 4499.0 Buy
      		320,957 2287 LSE
      06:44:25 4499.0 28 AT 4498.0 4499.0 Buy
      		320,927 2286 LSE
      06:44:25 4499.0 4 AT 4498.0 4499.0 Buy
      		320,899 2285 LSE
      06:44:05 4499.0 30 AT 4498.0 4499.0 Buy
      		320,895 2284 LSE
      06:44:05 4499.0 19 AT 4498.0 4499.0 Buy
      		320,865 2283 LSE
      06:44:05 4498.0 62 AT 4497.0 4498.0 Buy
      		320,846 2282 LSE
      06:44:05 4498.0 3 AT 4497.0 4498.0 Buy
      		320,784 2281 LSE
      06:43:46 4496.9 3 O 4496.0 4498.0 Sell
      		320,781 2280 LSE
      06:42:24 4498.0 48 AT 4498.0 4499.0 Sell
      		320,778 2279 LSE
      06:42:22 4498.0 10 AT 4497.0 4498.0 Buy
      		320,730 2278 LSE
      06:42:22 4498.0 4 AT 4497.0 4498.0 Buy
      		320,720 2277 LSE
      06:42:22 4498.0 203 AT 4497.0 4498.0 Buy
      		320,716 2276 LSE
      06:42:22 4498.0 24 AT 4497.0 4498.0 Buy
      		320,513 2275 LSE
      06:42:22 4498.0 16 AT 4497.0 4498.0 Buy
      		320,489 2274 LSE
      06:42:11 4497.0 8 AT 4496.0 4497.0 Buy
      		320,473 2273 LSE
      06:42:11 4497.0 50 AT 4496.0 4497.0 Buy
      		320,465 2272 LSE
      06:41:38 4496.0 18 AT 4496.0 4497.0 Sell
      		320,415 2271 LSE
      06:41:38 4496.0 10 AT 4496.0 4497.0 Sell
      		320,397 2270 LSE
      06:41:07 4496.0 40 AT 4496.0 4497.0 Sell
      		320,387 2269 LSE
      06:41:06 4497.0 60 AT 4495.0 4497.0 Buy
      		320,347 2268 LSE
      06:41:06 4497.0 23 AT 4497.0 4498.0 Sell
      		320,287 2267 LSE
      06:41:06 4497.0 34 AT 4497.0 4498.0 Sell
      		320,264 2266 LSE
      06:41:06 4497.0 146 AT 4497.0 4498.0 Sell
      		320,230 2265 LSE
      06:41:06 4497.0 90 AT 4495.0 4497.0 Buy
      		320,084 2264 LSE
      06:41:06 4496.0 149 AT 4496.0 4497.0 Sell
      		319,994 2263 LSE
      06:41:06 4496.0 5 AT 4496.0 4497.0 Sell
      		319,845 2262 LSE
      06:41:06 4497.0 211 AT 4497.0 4498.0 Sell
      		319,840 2261 LSE
      06:40:57 4498.0 33 AT 4498.0 4499.0 Sell
      		319,629 2260 LSE
      06:40:57 4498.0 60 AT 4498.0 4499.0 Sell
      		319,596 2259 LSE
      06:40:57 4498.0 29 AT 4497.0 4498.0 Buy
      		319,536 2258 LSE
      06:40:57 4498.0 18 AT 4497.0 4498.0 Buy
      		319,507 2257 LSE
      06:40:40 4499.0 47 AT 4499.0 4500.0 Sell
      		319,489 2256 LSE
      06:40:25 4500.0 6 AT 4499.0 4500.0 Buy
      		319,442 2255 LSE
      06:40:25 4500.0 93 AT 4499.0 4500.0 Buy
      		319,436 2254 LSE
      06:40:03 4499.0 11 AT 4498.0 4499.0 Buy
      		319,343 2253 LSE
      06:39:53 4499.901 67 O 4498.0 4501.0 Buy
      		319,332 2252 LSE
      06:39:35 4499.9 9 O 4499.0 4501.0 Sell
      		319,265 2251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A286DD
      La Lorraine Bakery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads