ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,573.77
      -0.73%
      US Tech 100
      18,832.80
      -0.40%
      Dow Jones
      41,424.92
      -1.16%
      Brent Oil
      69.195
      0.22%
      Bitcoin
      81,872.73
      4.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:06-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:20 4492.0 22 AT 4490.0 4492.0 Buy
      		90,494 1301 LSE
      05:06:03 4490.0 3 AT 4488.0 4490.0 Buy
      		90,472 1300 LSE
      05:06:03 4490.0 3 AT 4488.0 4490.0 Buy
      		90,469 1299 LSE
      05:06:03 4490.0 19 AT 4488.0 4490.0 Buy
      		90,466 1298 LSE
      05:06:02 4489.0 19 AT 4489.0 4491.0 Sell
      		90,447 1297 LSE
      05:06:02 4490.0 52 AT 4488.0 4490.0 Buy
      		90,428 1296 LSE
      05:06:02 4490.0 34 AT 4488.0 4490.0 Buy
      		90,376 1295 LSE
      05:06:02 4490.0 17 AT 4488.0 4490.0 Buy
      		90,342 1294 LSE
      05:06:02 4490.0 6 AT 4488.0 4490.0 Buy
      		90,325 1293 LSE
      05:06:02 4490.0 29 AT 4488.0 4490.0 Buy
      		90,319 1292 LSE
      05:05:30 4490.0 100 AT 4490.0 4491.0 Sell
      		90,290 1291 LSE
      05:05:30 4490.0 48 AT 4489.0 4490.0 Buy
      		90,190 1290 LSE
      05:05:24 4489.0 22 AT 4489.0 4490.0 Sell
      		90,142 1289 LSE
      05:05:24 4489.0 33 AT 4489.0 4490.0 Sell
      		90,120 1288 LSE
      05:05:22 4490.0 133 AT 4490.0 4492.0 Sell
      		90,087 1287 LSE
      05:05:22 4490.0 78 AT 4490.0 4492.0 Sell
      		89,954 1286 LSE
      05:05:21 4491.0 29 AT 4491.0 4492.0 Sell
      		89,876 1285 LSE
      05:05:19 4495.0 400 O 4491.0 4493.0 Buy
      		89,847 1284 LSE
      05:05:19 4495.0 330 O 4491.0 4493.0 Buy
      		89,447 1283 LSE
      05:05:19 4496.0 330 O 4491.0 4493.0 Buy
      		89,117 1282 LSE
      05:05:19 4492.0 52 AT 4492.0 4494.0 Sell
      		88,787 1281 LSE
      05:05:19 4492.0 104 AT 4492.0 4494.0 Sell
      		88,735 1280 LSE
      05:05:19 4493.0 91 AT 4493.0 4495.0 Sell
      		88,631 1279 LSE
      05:05:19 4493.0 42 AT 4493.0 4495.0 Sell
      		88,540 1278 LSE
      05:05:19 4493.0 258 AT 4493.0 4495.0 Sell
      		88,498 1277 LSE
      05:05:19 4493.0 20 AT 4493.0 4496.0 Sell
      		88,240 1276 LSE
      05:05:19 4493.0 102 AT 4493.0 4496.0 Sell
      		88,220 1275 LSE
      05:05:19 4497.0 57 AT 4493.0 4497.0 Buy
      		88,118 1274 LSE
      05:05:19 4497.0 34 AT 4493.0 4497.0 Buy
      		88,061 1273 LSE
      05:05:19 4497.0 98 AT 4493.0 4497.0 Buy
      		88,027 1272 LSE
      05:05:19 4497.0 22 AT 4493.0 4497.0 Buy
      		87,929 1271 LSE
      05:05:19 4497.0 73 AT 4493.0 4497.0 Buy
      		87,907 1270 LSE
      05:05:19 4497.0 31 AT 4493.0 4497.0 Buy
      		87,834 1269 LSE
      05:05:19 4496.0 102 AT 4493.0 4496.0 Buy
      		87,803 1268 LSE
      05:05:19 4496.0 59 AT 4493.0 4496.0 Buy
      		87,701 1267 LSE
      05:05:19 4496.0 33 AT 4493.0 4496.0 Buy
      		87,642 1266 LSE
      05:05:19 4496.0 32 AT 4493.0 4496.0 Buy
      		87,609 1265 LSE
      05:05:19 4495.0 92 AT 4493.0 4495.0 Buy
      		87,577 1264 LSE
      05:05:19 4496.0 31 AT 4492.0 4496.0 Buy
      		87,485 1263 LSE
      05:05:19 4495.0 50 AT 4492.0 4495.0 Buy
      		87,454 1262 LSE
      05:05:19 4495.0 32 AT 4492.0 4495.0 Buy
      		87,404 1261 LSE
      05:05:19 4495.0 58 AT 4492.0 4495.0 Buy
      		87,372 1260 LSE
      05:05:19 4495.0 169 AT 4495.0 4496.0 Sell
      		87,314 1259 LSE
      05:05:19 4495.0 2 AT 4495.0 4496.0 Sell
      		87,145 1258 LSE
      05:05:19 4496.0 16 AT 4496.0 4497.0 Sell
      		87,143 1257 LSE
      05:05:19 4497.0 1 AT 4497.0 4498.0 Sell
      		87,127 1256 LSE
      05:05:19 4497.0 7 AT 4497.0 4498.0 Sell
      		87,126 1255 LSE
      05:05:19 4497.0 8 AT 4497.0 4498.0 Sell
      		87,119 1254 LSE
      05:05:19 4497.0 118 AT 4497.0 4498.0 Sell
      		87,111 1253 LSE
      05:05:19 4497.0 94 AT 4497.0 4498.0 Sell
      		86,993 1252 LSE
      05:05:19 4497.0 128 AT 4497.0 4498.0 Sell
      		86,899 1251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads