ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.17
      -1.13%
      US Tech 100
      18,751.60
      -0.83%
      Dow Jones
      41,293.50
      -1.48%
      Brent Oil
      69.43
      0.56%
      Bitcoin
      81,300.78
      3.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:49-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:48 4547.0 55 AT 4545.0 4547.0 Buy
      		581,121 6151 LSE
      10:49:48 4547.0 54 AT 4545.0 4547.0 Buy
      		581,066 6150 LSE
      10:49:40 4547.0 85 AT 4544.0 4547.0 Buy
      		581,012 6149 LSE
      10:49:40 4547.0 85 AT 4544.0 4547.0 Buy
      		580,927 6148 LSE
      10:49:40 4547.0 60 AT 4544.0 4547.0 Buy
      		580,842 6147 LSE
      10:49:40 4547.0 18 AT 4544.0 4547.0 Buy
      		580,782 6146 LSE
      10:49:37 4546.0 69 AT 4544.0 4546.0 Buy
      		580,764 6145 LSE
      10:49:37 4546.0 6 AT 4544.0 4546.0 Buy
      		580,695 6144 LSE
      10:49:28 4546.0 145 AT 4546.0 4547.0 Sell
      		580,689 6143 LSE
      10:49:24 4546.0 76 AT 4544.0 4546.0 Buy
      		580,544 6142 LSE
      10:49:20 4544.0 61 AT 4541.0 4544.0 Buy
      		580,468 6141 LSE
      10:49:20 4544.0 59 AT 4541.0 4544.0 Buy
      		580,407 6140 LSE
      10:49:18 4543.0 70 AT 4541.0 4543.0 Buy
      		580,348 6139 LSE
      10:49:18 4543.0 7 AT 4541.0 4543.0 Buy
      		580,278 6138 LSE
      10:49:14 4545.0 25 AT 4545.0 4547.0 Sell
      		580,271 6137 LSE
      10:49:14 4545.0 68 AT 4545.0 4547.0 Sell
      		580,246 6136 LSE
      10:49:14 4545.0 64 AT 4545.0 4547.0 Sell
      		580,178 6135 LSE
      10:49:14 4545.0 64 AT 4543.0 4545.0 Buy
      		580,114 6134 LSE
      10:49:14 4545.0 71 AT 4543.0 4545.0 Buy
      		580,050 6133 LSE
      10:49:13 4544.0 7 AT 4544.0 4545.0 Sell
      		579,979 6132 LSE
      10:49:13 4544.0 18 AT 4544.0 4545.0 Sell
      		579,972 6131 LSE
      10:49:13 4546.0 122 O 4544.0 4546.0 Buy
      		579,954 6130 LSE
      10:49:13 4545.0 23 AT 4545.0 4546.0 Sell
      		579,832 6129 LSE
      10:49:12 4546.0 42 AT 4546.0 4548.0 Sell
      		579,809 6128 LSE
      10:49:12 4546.0 23 AT 4546.0 4548.0 Sell
      		579,767 6127 LSE
      10:49:12 4547.0 27 AT 4547.0 4549.0 Sell
      		579,744 6126 LSE
      10:49:11 4549.0 52 AT 4547.0 4549.0 Buy
      		579,717 6125 LSE
      10:49:11 4549.0 85 AT 4547.0 4549.0 Buy
      		579,665 6124 LSE
      10:49:11 4549.0 60 AT 4547.0 4549.0 Buy
      		579,580 6123 LSE
      10:49:11 4546.0 45 AT 4545.0 4546.0 Buy
      		579,520 6122 LSE
      10:49:10 4544.0 9 AT 4543.0 4544.0 Buy
      		579,475 6121 LSE
      10:49:10 4544.0 150 AT 4543.0 4544.0 Buy
      		579,466 6120 LSE
      10:49:10 4544.0 126 AT 4543.0 4544.0 Buy
      		579,316 6119 LSE
      10:49:09 4542.0 30 AT 4542.0 4543.0 Sell
      		579,190 6118 LSE
      10:49:09 4543.0 23 AT 4543.0 4544.0 Sell
      		579,160 6117 LSE
      10:49:09 4543.0 25 AT 4543.0 4544.0 Sell
      		579,137 6116 LSE
      10:49:09 4543.0 55 AT 4543.0 4544.0 Sell
      		579,112 6115 LSE
      10:49:08 4542.0 137 AT 4541.0 4542.0 Buy
      		579,057 6114 LSE
      10:49:08 4542.0 126 AT 4541.0 4542.0 Buy
      		578,920 6113 LSE
      10:49:06 4538.0 17 AT 4538.0 4540.0 Sell
      		578,794 6112 LSE
      10:49:06 4538.0 20 AT 4538.0 4540.0 Sell
      		578,777 6111 LSE
      10:49:05 4536.0 42 AT 4536.0 4539.0 Sell
      		578,757 6110 LSE
      10:49:05 4537.0 46 AT 4537.0 4539.0 Sell
      		578,715 6109 LSE
      10:49:05 4537.0 2 AT 4537.0 4539.0 Sell
      		578,669 6108 LSE
      10:49:05 4538.0 60 AT 4537.0 4538.0 Buy
      		578,667 6107 LSE
      10:49:05 4538.0 85 AT 4537.0 4538.0 Buy
      		578,607 6106 LSE
      10:49:05 4537.0 4 AT 4536.0 4537.0 Buy
      		578,522 6105 LSE
      10:49:05 4537.0 4 AT 4536.0 4537.0 Buy
      		578,518 6104 LSE
      10:49:05 4537.0 15 AT 4536.0 4537.0 Buy
      		578,514 6103 LSE
      10:49:05 4535.0 17 AT 4535.0 4539.0 Sell
      		578,499 6102 LSE
      10:49:05 4536.0 138 AT 4536.0 4539.0 Sell
      		578,482 6101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      MS51
      Super Micro Computer
      LSE
      RC05
      Westpac 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads