ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.17
      -0.97%
      US Tech 100
      18,713.20
      -1.04%
      Dow Jones
      41,340.79
      -1.36%
      Brent Oil
      69.425
      0.56%
      Bitcoin
      81,599.99
      3.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:29-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:40 4518.0 58 AT 4518.0 4519.0 Sell
      		471,208 4501 LSE
      09:29:40 4518.0 2 AT 4518.0 4519.0 Sell
      		471,150 4500 LSE
      09:29:39 4518.0 118 AT 4518.0 4520.0 Sell
      		471,148 4499 LSE
      09:29:39 4518.0 28 AT 4518.0 4520.0 Sell
      		471,030 4498 LSE
      09:29:39 4518.0 33 AT 4518.0 4520.0 Sell
      		471,002 4497 LSE
      09:29:39 4519.0 5 AT 4519.0 4520.0 Sell
      		470,969 4496 LSE
      09:29:39 4519.0 27 AT 4519.0 4520.0 Sell
      		470,964 4495 LSE
      09:29:39 4519.0 33 AT 4519.0 4520.0 Sell
      		470,937 4494 LSE
      09:29:39 4519.0 16 AT 4519.0 4520.0 Sell
      		470,904 4493 LSE
      09:29:39 4520.0 7 AT 4520.0 4521.0 Sell
      		470,888 4492 LSE
      09:29:39 4520.0 66 AT 4520.0 4521.0 Sell
      		470,881 4491 LSE
      09:29:39 4520.0 90 AT 4520.0 4521.0 Sell
      		470,815 4490 LSE
      09:29:38 4520.0 76 AT 4519.0 4520.0 Buy
      		470,725 4489 LSE
      09:29:38 4520.0 69 AT 4519.0 4520.0 Buy
      		470,649 4488 LSE
      09:29:17 4518.0 88 O 4517.0 4519.0
      		470,580 4487 LSE
      09:29:16 4517.0 110 AT 4516.0 4517.0 Buy
      		470,492 4486 LSE
      09:29:15 4516.0 6 AT 4515.0 4516.0 Buy
      		470,382 4485 LSE
      09:29:15 4516.0 31 AT 4515.0 4516.0 Buy
      		470,376 4484 LSE
      09:29:15 4516.0 56 AT 4515.0 4516.0 Buy
      		470,345 4483 LSE
      09:29:15 4516.0 58 AT 4515.0 4516.0 Buy
      		470,289 4482 LSE
      09:29:15 4516.0 68 AT 4515.0 4516.0 Buy
      		470,231 4481 LSE
      09:29:03 4515.0 5 AT 4514.0 4515.0 Buy
      		470,163 4480 LSE
      09:29:03 4515.0 38 AT 4514.0 4515.0 Buy
      		470,158 4479 LSE
      09:28:56 4514.0 28 AT 4514.0 4516.0 Sell
      		470,120 4478 LSE
      09:28:56 4514.0 28 AT 4514.0 4516.0 Sell
      		470,092 4477 LSE
      09:28:35 4515.0 41 AT 4513.0 4515.0 Buy
      		470,064 4476 LSE
      09:28:35 4515.0 6 AT 4513.0 4515.0 Buy
      		470,023 4475 LSE
      09:28:15 4514.0 7 AT 4512.0 4514.0 Buy
      		470,017 4474 LSE
      09:28:12 4512.0 6 O 4512.0 4514.0 Sell
      		470,010 4473 LSE
      09:28:12 4512.0 6 O 4512.0 4514.0 Sell
      		470,004 4472 LSE
      09:28:12 4512.0 8 O 4512.0 4514.0 Sell
      		469,998 4471 LSE
      09:28:12 4513.0 43 AT 4511.0 4513.0 Buy
      		469,990 4470 LSE
      09:28:12 4513.0 57 AT 4511.0 4513.0 Buy
      		469,947 4469 LSE
      09:28:11 4512.0 17 AT 4510.0 4512.0 Buy
      		469,890 4468 LSE
      09:28:11 4512.0 43 AT 4510.0 4512.0 Buy
      		469,873 4467 LSE
      09:28:01 4514.0 68 O 4512.0 4515.0 Buy
      		469,830 4466 LSE
      09:27:45 4516.0 7 AT 4515.0 4516.0 Buy
      		469,762 4465 LSE
      09:27:45 4516.0 10 AT 4514.0 4516.0 Buy
      		469,755 4464 LSE
      09:27:45 4516.0 12 AT 4514.0 4516.0 Buy
      		469,745 4463 LSE
      09:27:30 4520.0 8 O 4516.0 4518.0 Buy
      		469,733 4462 LSE
      09:27:30 4520.0 165 O 4516.0 4518.0 Buy
      		469,725 4461 LSE
      09:27:30 4519.0 76 AT 4519.0 4521.0 Sell
      		469,560 4460 LSE
      09:27:28 4520.0 4 AT 4519.0 4520.0 Buy
      		469,484 4459 LSE
      09:27:28 4520.0 242 AT 4520.0 4521.0 Sell
      		469,480 4458 LSE
      09:27:28 4521.0 54 AT 4521.0 4523.0 Sell
      		469,238 4457 LSE
      09:27:28 4521.0 114 AT 4521.0 4523.0 Sell
      		469,184 4456 LSE
      09:27:28 4522.0 56 AT 4522.0 4524.0 Sell
      		469,070 4455 LSE
      09:27:12 4523.0 10 AT 4523.0 4524.0 Sell
      		469,014 4454 LSE
      09:27:12 4523.0 36 AT 4522.0 4523.0 Buy
      		469,004 4453 LSE
      09:27:12 4523.0 8 AT 4522.0 4523.0 Buy
      		468,968 4452 LSE
      09:27:12 4523.0 54 AT 4522.0 4523.0 Buy
      		468,960 4451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads