ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,573.77
      -0.73%
      US Tech 100
      18,832.80
      -0.40%
      Dow Jones
      41,443.88
      -1.12%
      Brent Oil
      69.195
      0.22%
      Bitcoin
      81,961.67
      4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:14-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:03 4492.0 20 AT 4491.0 4492.0 Buy
      		310,463 2051 LSE
      06:13:47 4492.0 33 AT 4492.0 4493.0 Sell
      		310,443 2050 LSE
      06:13:47 4492.0 67 AT 4492.0 4493.0 Sell
      		310,410 2049 LSE
      06:13:47 4492.0 33 AT 4491.0 4492.0 Buy
      		310,343 2048 LSE
      06:13:47 4492.0 40 AT 4491.0 4492.0 Buy
      		310,310 2047 LSE
      06:13:47 4492.0 5 AT 4491.0 4492.0 Buy
      		310,270 2046 LSE
      06:13:47 4492.0 20 AT 4491.0 4492.0 Buy
      		310,265 2045 LSE
      06:13:23 4492.0 8 AT 4491.0 4492.0 Buy
      		310,245 2044 LSE
      06:13:23 4492.0 19 AT 4491.0 4492.0 Buy
      		310,237 2043 LSE
      06:13:18 4492.098 47 O 4491.0 4493.0 Buy
      		310,218 2042 LSE
      06:12:33 4493.991 1 O 4492.0 4494.0 Buy
      		310,171 2041 LSE
      06:11:39 4495.0 5 AT 4494.0 4495.0 Buy
      		310,170 2040 LSE
      06:11:39 4495.0 60 AT 4494.0 4495.0 Buy
      		310,165 2039 LSE
      06:11:39 4495.0 9 AT 4493.0 4495.0 Buy
      		310,105 2038 LSE
      06:11:39 4494.0 2 AT 4492.0 4494.0 Buy
      		310,096 2037 LSE
      06:11:39 4494.0 31 AT 4492.0 4494.0 Buy
      		310,094 2036 LSE
      06:11:39 4494.0 25 AT 4492.0 4494.0 Buy
      		310,063 2035 LSE
      06:11:39 4494.0 61 AT 4492.0 4494.0 Buy
      		310,038 2034 LSE
      06:10:54 4494.0 17 AT 4492.0 4494.0 Buy
      		309,977 2033 LSE
      06:10:54 4494.0 4 AT 4492.0 4494.0 Buy
      		309,960 2032 LSE
      06:10:54 4494.0 40 AT 4492.0 4494.0 Buy
      		309,956 2031 LSE
      06:10:54 4494.0 26 AT 4492.0 4494.0 Buy
      		309,916 2030 LSE
      06:10:54 4493.0 47 AT 4493.0 4494.0 Sell
      		309,890 2029 LSE
      06:10:21 4495.0 30 AT 4493.0 4495.0 Buy
      		309,843 2028 LSE
      06:10:21 4495.0 20 AT 4493.0 4495.0 Buy
      		309,813 2027 LSE
      06:10:10 4497.0 8 AT 4497.0 4498.0 Sell
      		309,793 2026 LSE
      06:10:10 4497.0 47 AT 4497.0 4498.0 Sell
      		309,785 2025 LSE
      06:10:10 4497.0 102 AT 4497.0 4498.0 Sell
      		309,738 2024 LSE
      06:09:52 4499.0 47 AT 4499.0 4500.0 Sell
      		309,636 2023 LSE
      06:09:48 4500.0 64 AT 4499.0 4500.0 Buy
      		309,589 2022 LSE
      06:09:02 4499.0 58 AT 4497.0 4499.0 Buy
      		309,525 2021 LSE
      06:08:59 4499.0 58 AT 4497.0 4499.0 Buy
      		309,467 2020 LSE
      06:08:59 4499.0 30 AT 4497.0 4499.0 Buy
      		309,409 2019 LSE
      06:08:59 4498.0 7 AT 4497.0 4498.0 Buy
      		309,379 2018 LSE
      06:08:55 4498.0 30 AT 4497.0 4498.0 Buy
      		309,372 2017 LSE
      06:08:55 4498.0 85 AT 4497.0 4498.0 Buy
      		309,342 2016 LSE
      06:08:55 4498.0 34 AT 4497.0 4498.0 Buy
      		309,257 2015 LSE
      06:08:45 4499.0 102 AT 4499.0 4500.0 Sell
      		309,223 2014 LSE
      06:08:45 4499.0 212 AT 4499.0 4501.0 Sell
      		309,121 2013 LSE
      06:08:45 4499.0 85 AT 4499.0 4501.0 Sell
      		308,909 2012 LSE
      06:08:45 4499.0 96 AT 4499.0 4501.0 Sell
      		308,824 2011 LSE
      06:08:45 4499.0 46 AT 4499.0 4501.0 Sell
      		308,728 2010 LSE
      06:08:45 4499.0 58 AT 4499.0 4501.0 Sell
      		308,682 2009 LSE
      06:08:45 4499.0 70 AT 4499.0 4501.0 Sell
      		308,624 2008 LSE
      06:08:45 4500.0 49 AT 4500.0 4501.0 Sell
      		308,554 2007 LSE
      06:08:41 4501.0 19 AT 4501.0 4502.0 Sell
      		308,505 2006 LSE
      06:08:09 4502.0 4 AT 4501.0 4502.0 Buy
      		308,486 2005 LSE
      06:08:08 4501.0 14 AT 4501.0 4502.0 Sell
      		308,482 2004 LSE
      06:08:06 4501.0 11 AT 4499.0 4501.0 Buy
      		308,468 2003 LSE
      06:08:06 4501.0 7 AT 4499.0 4501.0 Buy
      		308,457 2002 LSE
      06:08:06 4501.0 3 AT 4499.0 4501.0 Buy
      		308,450 2001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads