ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.85
      -0.58%
      US Tech 100
      18,774.40
      -0.71%
      Dow Jones
      41,461.98
      -1.07%
      Brent Oil
      69.285
      0.35%
      Bitcoin
      82,047.75
      4.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:10-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:23 4493.0 40 AT 4492.0 4493.0 Buy
      		329,914 2451 LSE
      07:10:23 4493.0 59 AT 4492.0 4493.0 Buy
      		329,874 2450 LSE
      07:10:10 4494.0 7 AT 4494.0 4495.0 Sell
      		329,815 2449 LSE
      07:09:26 4497.0 36 AT 4497.0 4498.0 Sell
      		329,808 2448 LSE
      07:09:19 4497.0 100 AT 4496.0 4497.0 Buy
      		329,772 2447 LSE
      07:09:19 4497.0 82 AT 4497.0 4498.0 Sell
      		329,672 2446 LSE
      07:09:19 4497.0 47 AT 4497.0 4498.0 Sell
      		329,590 2445 LSE
      07:09:19 4497.0 136 AT 4497.0 4498.0 Sell
      		329,543 2444 LSE
      07:07:25 4498.0 187 AT 4498.0 4499.0 Sell
      		329,407 2443 LSE
      07:07:25 4498.0 9 AT 4498.0 4499.0 Sell
      		329,220 2442 LSE
      07:07:25 4498.0 37 AT 4498.0 4500.0 Sell
      		329,211 2441 LSE
      07:07:25 4498.0 158 AT 4498.0 4500.0 Sell
      		329,174 2440 LSE
      07:07:25 4498.0 42 AT 4498.0 4500.0 Sell
      		329,016 2439 LSE
      07:07:23 4498.0 69 O 4498.0 4500.0 Sell
      		328,974 2438 LSE
      07:07:18 4499.0 34 AT 4499.0 4500.0 Sell
      		328,905 2437 LSE
      07:07:01 4500.0 205 O 4499.0 4501.0
      		328,871 2436 LSE
      07:07:01 4500.0 144 AT 4500.0 4502.0 Sell
      		328,666 2435 LSE
      07:07:01 4500.0 16 AT 4500.0 4502.0 Sell
      		328,522 2434 LSE
      07:07:01 4500.0 14 AT 4500.0 4502.0 Sell
      		328,506 2433 LSE
      07:07:01 4500.0 44 AT 4500.0 4502.0 Sell
      		328,492 2432 LSE
      07:06:39 4501.0 61 AT 4500.0 4501.0 Buy
      		328,448 2431 LSE
      07:06:39 4501.0 3 AT 4500.0 4501.0 Buy
      		328,387 2430 LSE
      07:06:37 4500.0 7 AT 4499.0 4500.0 Buy
      		328,384 2429 LSE
      07:06:37 4500.0 100 AT 4498.0 4500.0 Buy
      		328,377 2428 LSE
      07:06:37 4500.0 7 AT 4498.0 4500.0 Buy
      		328,277 2427 LSE
      07:06:33 4500.0 160 O 4498.0 4500.0 Buy
      		328,270 2426 LSE
      07:06:33 4500.0 160 O 4498.0 4500.0 Buy
      		328,110 2425 LSE
      07:06:00 4499.0 34 AT 4499.0 4501.0 Sell
      		327,950 2424 LSE
      07:06:00 4499.0 30 AT 4499.0 4501.0 Sell
      		327,916 2423 LSE
      07:06:00 4500.0 17 AT 4500.0 4501.0 Sell
      		327,886 2422 LSE
      07:06:00 4500.0 27 AT 4500.0 4502.0 Sell
      		327,869 2421 LSE
      07:06:00 4500.0 93 AT 4500.0 4502.0 Sell
      		327,842 2420 LSE
      07:05:44 4501.0 51 AT 4500.0 4501.0 Buy
      		327,749 2419 LSE
      07:05:44 4501.0 4 AT 4500.0 4501.0 Buy
      		327,698 2418 LSE
      07:05:44 4500.0 33 AT 4499.0 4500.0 Buy
      		327,694 2417 LSE
      07:05:30 4500.0 5 AT 4500.0 4501.0 Sell
      		327,661 2416 LSE
      07:05:30 4500.0 10 AT 4499.0 4500.0 Buy
      		327,656 2415 LSE
      07:05:30 4500.0 9 AT 4499.0 4500.0 Buy
      		327,646 2414 LSE
      07:05:30 4500.0 10 AT 4499.0 4500.0 Buy
      		327,637 2413 LSE
      07:05:30 4500.0 31 AT 4499.0 4500.0 Buy
      		327,627 2412 LSE
      07:04:28 4499.0 75 AT 4497.0 4499.0 Buy
      		327,596 2411 LSE
      07:04:28 4499.0 100 AT 4499.0 4500.0 Sell
      		327,521 2410 LSE
      07:04:28 4499.0 178 AT 4499.0 4500.0 Sell
      		327,421 2409 LSE
      07:04:28 4499.0 27 AT 4499.0 4500.0 Sell
      		327,243 2408 LSE
      07:04:21 4500.0 24 AT 4500.0 4501.0 Sell
      		327,216 2407 LSE
      07:03:41 4501.0 40 AT 4500.0 4501.0 Buy
      		327,192 2406 LSE
      07:03:41 4501.0 70 AT 4500.0 4501.0 Buy
      		327,152 2405 LSE
      07:03:08 4499.322 300 O 4499.0 4501.0 Sell
      		327,082 2404 LSE
      07:02:41 4499.0 9 AT 4498.0 4499.0 Buy
      		326,782 2403 LSE
      07:02:15 4500.0 80 AT 4498.0 4500.0 Buy
      		326,773 2402 LSE
      07:02:02 4499.0 6 AT 4498.0 4499.0 Buy
      		326,693 2401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0014000
      FRANKREICH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads