ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.47
      -1.18%
      US Tech 100
      18,709.20
      -1.06%
      Dow Jones
      41,271.19
      -1.53%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,322.86
      3.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:33-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:51 4489.0 81 AT 4487.0 4489.0 Buy
      		337,155 2601 LSE
      07:33:51 4488.0 106 AT 4488.0 4489.0 Sell
      		337,074 2600 LSE
      07:33:51 4489.0 277 AT 4489.0 4491.0 Sell
      		336,968 2599 LSE
      07:33:51 4489.0 1 AT 4489.0 4491.0 Sell
      		336,691 2598 LSE
      07:33:50 4490.0 25 AT 4490.0 4491.0 Sell
      		336,690 2597 LSE
      07:33:50 4490.0 16 AT 4490.0 4491.0 Sell
      		336,665 2596 LSE
      07:33:50 4490.0 84 AT 4490.0 4491.0 Sell
      		336,649 2595 LSE
      07:33:23 4491.661 221 O 4490.0 4492.0 Buy
      		336,565 2594 LSE
      07:32:27 4491.0 111 AT 4490.0 4491.0 Buy
      		336,344 2593 LSE
      07:32:27 4491.0 42 AT 4490.0 4491.0 Buy
      		336,233 2592 LSE
      07:32:08 4490.0 3 AT 4489.0 4490.0 Buy
      		336,191 2591 LSE
      07:32:08 4490.0 30 AT 4489.0 4490.0 Buy
      		336,188 2590 LSE
      07:32:08 4490.0 31 AT 4489.0 4490.0 Buy
      		336,158 2589 LSE
      07:32:08 4489.0 128 AT 4487.0 4489.0 Buy
      		336,127 2588 LSE
      07:32:08 4489.0 47 AT 4487.0 4489.0 Buy
      		335,999 2587 LSE
      07:32:08 4489.0 4 AT 4487.0 4489.0 Buy
      		335,952 2586 LSE
      07:32:08 4487.55 59 O 4487.0 4489.0 Sell
      		335,948 2585 LSE
      07:32:04 4488.0 7 AT 4487.0 4488.0 Buy
      		335,889 2584 LSE
      07:31:56 4488.0 11 AT 4487.0 4488.0 Buy
      		335,882 2583 LSE
      07:31:30 4488.0 5 AT 4488.0 4489.0 Sell
      		335,871 2582 LSE
      07:31:30 4488.0 40 AT 4487.0 4488.0 Buy
      		335,866 2581 LSE
      07:30:32 4489.0 63 AT 4489.0 4490.0 Sell
      		335,826 2580 LSE
      07:30:20 4489.0 5 AT 4488.0 4489.0 Buy
      		335,763 2579 LSE
      07:30:18 4489.0 17 AT 4487.0 4489.0 Buy
      		335,758 2578 LSE
      07:30:18 4489.0 40 AT 4487.0 4489.0 Buy
      		335,741 2577 LSE
      07:29:48 4487.0 127 O 4487.0 4489.0 Sell
      		335,701 2576 LSE
      07:29:28 4488.0 60 AT 4488.0 4490.0 Sell
      		335,574 2575 LSE
      07:29:28 4489.0 35 AT 4489.0 4490.0 Sell
      		335,514 2574 LSE
      07:29:28 4489.0 60 AT 4489.0 4490.0 Sell
      		335,479 2573 LSE
      07:29:28 4489.0 63 AT 4489.0 4490.0 Sell
      		335,419 2572 LSE
      07:29:28 4489.0 29 AT 4489.0 4490.0 Sell
      		335,356 2571 LSE
      07:29:28 4489.0 54 AT 4489.0 4490.0 Sell
      		335,327 2570 LSE
      07:29:27 4489.0 17 AT 4487.0 4489.0 Buy
      		335,273 2569 LSE
      07:29:27 4489.0 6 AT 4487.0 4489.0 Buy
      		335,256 2568 LSE
      07:29:27 4489.0 35 AT 4487.0 4489.0 Buy
      		335,250 2567 LSE
      07:29:27 4489.0 24 AT 4487.0 4489.0 Buy
      		335,215 2566 LSE
      07:29:27 4489.0 95 AT 4487.0 4489.0 Buy
      		335,191 2565 LSE
      07:29:17 4487.0 49 O 4487.0 4489.0 Sell
      		335,096 2564 LSE
      07:29:15 4488.0 31 AT 4486.0 4488.0 Buy
      		335,047 2563 LSE
      07:29:15 4488.0 3 AT 4486.0 4488.0 Buy
      		335,016 2562 LSE
      07:29:14 4486.0 58 AT 4486.0 4488.0 Sell
      		335,013 2561 LSE
      07:29:14 4486.0 70 AT 4486.0 4488.0 Sell
      		334,955 2560 LSE
      07:29:14 4486.0 90 AT 4486.0 4488.0 Sell
      		334,885 2559 LSE
      07:29:14 4487.0 64 AT 4486.0 4487.0 Buy
      		334,795 2558 LSE
      07:29:14 4487.0 67 AT 4486.0 4487.0 Buy
      		334,731 2557 LSE
      07:29:14 4486.0 35 AT 4485.0 4486.0 Buy
      		334,664 2556 LSE
      07:29:14 4486.0 70 AT 4485.0 4486.0 Buy
      		334,629 2555 LSE
      07:29:14 4486.0 3 AT 4485.0 4486.0 Buy
      		334,559 2554 LSE
      07:29:14 4485.0 18 AT 4485.0 4486.0 Sell
      		334,556 2553 LSE
      07:29:14 4485.0 16 AT 4485.0 4486.0 Sell
      		334,538 2552 LSE
      07:28:59 4486.0 11 AT 4486.0 4487.0 Sell
      		334,522 2551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads