ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.32
      -1.50%
      US Tech 100
      18,758.40
      -0.80%
      Dow Jones
      41,188.38
      -1.73%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      80,819.08
      3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:25-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:15 4478.0 66 AT 4478.0 4479.0 Sell
      		387,232 3351 LSE
      08:25:15 4478.0 164 AT 4478.0 4479.0 Sell
      		387,166 3350 LSE
      08:25:10 4478.0 197 AT 4478.0 4479.0 Sell
      		387,002 3349 LSE
      08:25:10 4478.0 77 AT 4478.0 4479.0 Sell
      		386,805 3348 LSE
      08:24:24 4478.0 106 AT 4478.0 4480.0 Sell
      		386,728 3347 LSE
      08:24:24 4478.0 26 AT 4478.0 4480.0 Sell
      		386,622 3346 LSE
      08:24:24 4478.0 10 AT 4476.0 4478.0 Buy
      		386,596 3345 LSE
      08:24:21 4478.0 18 AT 4477.0 4478.0 Buy
      		386,586 3344 LSE
      08:24:01 4476.0 8 AT 4475.0 4476.0 Buy
      		386,568 3343 LSE
      08:24:01 4475.0 56 AT 4473.0 4475.0 Buy
      		386,560 3342 LSE
      08:24:01 4475.0 8 AT 4473.0 4475.0 Buy
      		386,504 3341 LSE
      08:23:21 4475.0 19 AT 4475.0 4477.0 Sell
      		386,496 3340 LSE
      08:23:21 4475.0 73 AT 4475.0 4477.0 Sell
      		386,477 3339 LSE
      08:23:21 4475.0 94 AT 4475.0 4477.0 Sell
      		386,404 3338 LSE
      08:23:21 4475.0 44 AT 4475.0 4477.0 Sell
      		386,310 3337 LSE
      08:23:21 4475.0 54 AT 4475.0 4477.0 Sell
      		386,266 3336 LSE
      08:22:45 4472.0 223 AT 4471.0 4472.0 Buy
      		386,212 3335 LSE
      08:22:45 4472.0 24 AT 4471.0 4472.0 Buy
      		385,989 3334 LSE
      08:22:44 4471.0 126 AT 4470.0 4471.0 Buy
      		385,965 3333 LSE
      08:22:44 4471.0 47 AT 4470.0 4472.0
      		385,839 3332 LSE
      08:22:44 4471.0 49 AT 4470.0 4472.0
      		385,792 3331 LSE
      08:22:44 4471.0 62 AT 4470.0 4471.0 Buy
      		385,743 3330 LSE
      08:22:44 4471.0 7 AT 4470.0 4471.0 Buy
      		385,681 3329 LSE
      08:22:44 4471.0 170 AT 4470.0 4471.0 Buy
      		385,674 3328 LSE
      08:22:44 4471.0 177 AT 4470.0 4471.0 Buy
      		385,504 3327 LSE
      08:22:41 4470.0 8 AT 4469.0 4470.0 Buy
      		385,327 3326 LSE
      08:22:41 4470.0 38 AT 4469.0 4470.0 Buy
      		385,319 3325 LSE
      08:22:41 4470.0 27 AT 4469.0 4470.0 Buy
      		385,281 3324 LSE
      08:22:38 4469.11 10 O 4469.0 4470.0 Sell
      		385,254 3323 LSE
      08:21:13 4468.0 47 AT 4468.0 4469.0 Sell
      		385,244 3322 LSE
      08:21:13 4468.0 85 AT 4468.0 4469.0 Sell
      		385,197 3321 LSE
      08:21:13 4468.0 48 AT 4467.0 4468.0 Buy
      		385,112 3320 LSE
      08:21:13 4467.0 66 AT 4467.0 4469.0 Sell
      		385,064 3319 LSE
      08:21:13 4467.0 62 AT 4467.0 4469.0 Sell
      		384,998 3318 LSE
      08:20:52 4469.0 31 AT 4469.0 4470.0 Sell
      		384,936 3317 LSE
      08:20:45 4470.0 6 AT 4469.0 4470.0 Buy
      		384,905 3316 LSE
      08:20:45 4470.0 54 AT 4468.0 4470.0 Buy
      		384,899 3315 LSE
      08:20:08 4469.0 75 AT 4469.0 4470.0 Sell
      		384,845 3314 LSE
      08:20:07 4469.0 43 AT 4468.0 4469.0 Buy
      		384,770 3313 LSE
      08:20:07 4467.0 409 O 4468.0 4469.0 Sell
      		384,727 3312 LSE
      08:20:06 4467.0 162 AT 4466.0 4468.0
      		384,318 3311 LSE
      08:20:06 4467.0 178 AT 4466.0 4467.0 Buy
      		384,156 3310 LSE
      08:20:06 4467.0 10 AT 4466.0 4467.0 Buy
      		383,978 3309 LSE
      08:20:06 4467.0 1 AT 4466.0 4467.0 Buy
      		383,968 3308 LSE
      08:20:06 4467.0 178 AT 4466.0 4467.0 Buy
      		383,967 3307 LSE
      08:20:06 4467.0 188 AT 4466.0 4467.0 Buy
      		383,789 3306 LSE
      08:20:06 4467.0 47 AT 4466.0 4467.0 Buy
      		383,601 3305 LSE
      08:20:01 4467.0 35 AT 4466.0 4467.0 Buy
      		383,554 3304 LSE
      08:20:01 4467.0 178 AT 4466.0 4467.0 Buy
      		383,519 3303 LSE
      08:20:01 4467.0 188 AT 4466.0 4467.0 Buy
      		383,341 3302 LSE
      08:20:01 4467.0 198 AT 4466.0 4467.0 Buy
      		383,153 3301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      USOTC
      REMYF
      Remy Cointreau FF (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads