ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,592.26
      -0.40%
      US Tech 100
      18,945.20
      0.19%
      Dow Jones
      41,531.52
      -0.91%
      Brent Oil
      69.44
      0.58%
      Bitcoin
      82,569.54
      5.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:11 4484.0 75 AT 4484.0 4487.0 Sell
      		38,243 351 LSE
      03:24:11 4484.0 30 AT 4484.0 4487.0 Sell
      		38,168 350 LSE
      03:24:11 4484.0 206 AT 4484.0 4487.0 Sell
      		38,138 349 LSE
      03:24:11 4484.0 126 AT 4484.0 4487.0 Sell
      		37,932 348 LSE
      03:24:11 4484.0 45 AT 4484.0 4488.0 Sell
      		37,806 347 LSE
      03:24:11 4482.0 70 AT 4481.0 4482.0 Buy
      		37,761 346 LSE
      03:24:10 4480.0 70 AT 4480.0 4482.0 Sell
      		37,691 345 LSE
      03:24:10 4480.0 75 AT 4480.0 4482.0 Sell
      		37,621 344 LSE
      03:24:10 4481.0 127 AT 4479.0 4481.0 Buy
      		37,546 343 LSE
      03:24:10 4480.0 72 AT 4478.0 4480.0 Buy
      		37,419 342 LSE
      03:24:10 4477.0 41 AT 4477.0 4480.0 Sell
      		37,347 341 LSE
      03:24:10 4478.0 75 AT 4478.0 4480.0 Sell
      		37,306 340 LSE
      03:24:10 4480.0 16 AT 4477.0 4480.0 Buy
      		37,231 339 LSE
      03:24:10 4480.0 70 AT 4477.0 4480.0 Buy
      		37,215 338 LSE
      03:24:10 4480.0 98 AT 4477.0 4480.0 Buy
      		37,145 337 LSE
      03:24:10 4480.0 53 AT 4477.0 4480.0 Buy
      		37,047 336 LSE
      03:24:10 4479.0 58 AT 4477.0 4479.0 Buy
      		36,994 335 LSE
      03:24:10 4479.0 99 AT 4477.0 4479.0 Buy
      		36,936 334 LSE
      03:24:10 4479.0 57 AT 4477.0 4479.0 Buy
      		36,837 333 LSE
      03:24:10 4479.0 70 AT 4477.0 4479.0 Buy
      		36,780 332 LSE
      03:24:10 4478.0 21 AT 4477.0 4478.0 Buy
      		36,710 331 LSE
      03:24:10 4478.0 38 AT 4477.0 4478.0 Buy
      		36,689 330 LSE
      03:24:10 4478.0 38 AT 4476.0 4478.0 Buy
      		36,651 329 LSE
      03:24:10 4478.0 90 AT 4476.0 4478.0 Buy
      		36,613 328 LSE
      03:24:10 4477.0 69 AT 4475.0 4477.0 Buy
      		36,523 327 LSE
      03:24:10 4476.0 56 AT 4476.0 4477.0 Sell
      		36,454 326 LSE
      03:24:10 4476.0 40 AT 4476.0 4477.0 Sell
      		36,398 325 LSE
      03:24:10 4476.0 69 AT 4476.0 4477.0 Sell
      		36,358 324 LSE
      03:24:10 4477.0 59 AT 4477.0 4479.0 Sell
      		36,289 323 LSE
      03:24:10 4477.0 45 AT 4477.0 4479.0 Sell
      		36,230 322 LSE
      03:23:28 4475.968 21 O 4474.0 4477.0 Buy
      		36,185 321 LSE
      03:23:06 4474.0 33 AT 4473.0 4474.0 Buy
      		36,164 320 LSE
      03:23:06 4473.0 53 AT 4471.0 4473.0 Buy
      		36,131 319 LSE
      03:22:30 4472.0 18 AT 4472.0 4473.0 Sell
      		36,078 318 LSE
      03:22:30 4472.0 188 AT 4472.0 4473.0 Sell
      		36,060 317 LSE
      03:22:13 4471.0 31 AT 4468.0 4471.0 Buy
      		35,872 316 LSE
      03:22:13 4471.0 104 AT 4468.0 4471.0 Buy
      		35,841 315 LSE
      03:22:13 4470.0 5 AT 4468.0 4470.0 Buy
      		35,737 314 LSE
      03:22:13 4469.0 6 AT 4468.0 4469.0 Buy
      		35,732 313 LSE
      03:22:13 4470.0 11 AT 4468.0 4470.0 Buy
      		35,726 312 LSE
      03:22:13 4469.0 5 AT 4468.0 4469.0 Buy
      		35,715 311 LSE
      03:22:13 4469.0 3 AT 4468.0 4469.0 Buy
      		35,710 310 LSE
      03:22:13 4469.0 10 AT 4468.0 4469.0 Buy
      		35,707 309 LSE
      03:22:13 4469.0 3 AT 4468.0 4469.0 Buy
      		35,697 308 LSE
      03:22:13 4469.0 16 AT 4468.0 4469.0 Buy
      		35,694 307 LSE
      03:22:13 4468.0 57 AT 4468.0 4470.0 Sell
      		35,678 306 LSE
      03:22:13 4468.0 1 AT 4468.0 4470.0 Sell
      		35,621 305 LSE
      03:22:13 4468.0 12 AT 4468.0 4470.0 Sell
      		35,620 304 LSE
      03:22:13 4468.0 19 AT 4468.0 4470.0 Sell
      		35,608 303 LSE
      03:22:12 4469.0 16 AT 4467.0 4469.0 Buy
      		35,589 302 LSE
      03:22:09 4467.0 42 AT 4466.0 4467.0 Buy
      		35,573 301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      QL62
      Morg.st.b.v 24
      NEO
      BGDV
      BMO Global Dividend Oppo...
      LSE
      11CO
      Inter-amer 42
      TG
      A1ZSQQ
      Generali Finance BV
      TG
      A2R7MN
      Groupama Groupe des Assu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads