ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,549.98
      -1.15%
      US Tech 100
      18,706.40
      -1.07%
      Dow Jones
      41,297.57
      -1.47%
      Brent Oil
      69.375
      0.49%
      Bitcoin
      81,397.47
      3.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:58-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:02 4534.0 3 AT 4533.0 4534.0 Buy
      		590,894 6301 LSE
      10:57:28 4533.0 198 AT 4533.0 4534.0 Sell
      		590,891 6300 LSE
      10:57:27 4536.0 66 AT 4536.0 4537.0 Sell
      		590,693 6299 LSE
      10:57:26 4537.0 53 AT 4537.0 4539.0 Sell
      		590,627 6298 LSE
      10:57:26 4537.0 107 AT 4537.0 4539.0 Sell
      		590,574 6297 LSE
      10:57:26 4537.0 126 AT 4537.0 4539.0 Sell
      		590,467 6296 LSE
      10:57:23 4539.0 74 AT 4538.0 4539.0 Buy
      		590,341 6295 LSE
      10:57:23 4539.0 4 AT 4538.0 4539.0 Buy
      		590,267 6294 LSE
      10:57:23 4539.0 49 AT 4538.0 4539.0 Buy
      		590,263 6293 LSE
      10:57:14 4539.0 114 AT 4538.0 4539.0 Buy
      		590,214 6292 LSE
      10:57:14 4539.0 66 AT 4538.0 4539.0 Buy
      		590,100 6291 LSE
      10:57:14 4539.0 8 AT 4538.0 4539.0 Buy
      		590,034 6290 LSE
      10:57:06 4537.0 70 O 4537.0 4539.0 Sell
      		590,026 6289 LSE
      10:57:01 4539.0 8 AT 4538.0 4539.0 Buy
      		589,956 6288 LSE
      10:57:01 4539.0 39 AT 4538.0 4539.0 Buy
      		589,948 6287 LSE
      10:57:01 4539.0 34 AT 4538.0 4539.0 Buy
      		589,909 6286 LSE
      10:57:01 4539.0 29 AT 4538.0 4539.0 Buy
      		589,875 6285 LSE
      10:57:01 4539.0 71 AT 4538.0 4539.0 Buy
      		589,846 6284 LSE
      10:57:01 4538.0 43 AT 4537.0 4538.0 Buy
      		589,775 6283 LSE
      10:56:51 4539.0 363 AT 4539.0 4540.0 Sell
      		589,732 6282 LSE
      10:56:51 4539.0 139 AT 4539.0 4540.0 Sell
      		589,369 6281 LSE
      10:56:51 4539.0 153 AT 4539.0 4540.0 Sell
      		589,230 6280 LSE
      10:56:20 4540.0 31 AT 4539.0 4540.0 Buy
      		589,077 6279 LSE
      10:56:20 4540.0 90 AT 4539.0 4540.0 Buy
      		589,046 6278 LSE
      10:56:20 4540.0 10 AT 4540.0 4541.0 Sell
      		588,956 6277 LSE
      10:56:20 4540.0 33 AT 4540.0 4541.0 Sell
      		588,946 6276 LSE
      10:56:17 4541.0 14 AT 4541.0 4542.0 Sell
      		588,913 6275 LSE
      10:56:17 4541.0 36 AT 4541.0 4542.0 Sell
      		588,899 6274 LSE
      10:55:57 4542.0 1 AT 4542.0 4543.0 Sell
      		588,863 6273 LSE
      10:55:57 4542.0 37 AT 4542.0 4543.0 Sell
      		588,862 6272 LSE
      10:55:50 4542.0 27 AT 4542.0 4543.0 Sell
      		588,825 6271 LSE
      10:55:50 4542.0 50 AT 4542.0 4543.0 Sell
      		588,798 6270 LSE
      10:55:50 4542.0 84 AT 4542.0 4544.0 Sell
      		588,748 6269 LSE
      10:55:50 4542.0 159 AT 4542.0 4544.0 Sell
      		588,664 6268 LSE
      10:55:36 4543.55 89 O 4543.0 4545.0 Sell
      		588,505 6267 LSE
      10:55:36 4544.0 7 AT 4543.0 4544.0 Buy
      		588,416 6266 LSE
      10:55:36 4543.13 90 O 4543.0 4544.0 Sell
      		588,409 6265 LSE
      10:55:31 4544.0 47 AT 4544.0 4545.0 Sell
      		588,319 6264 LSE
      10:55:22 4544.0 1 AT 4544.0 4545.0 Sell
      		588,272 6263 LSE
      10:55:22 4544.0 7 AT 4544.0 4545.0 Sell
      		588,271 6262 LSE
      10:55:22 4544.0 81 AT 4543.0 4544.0 Buy
      		588,264 6261 LSE
      10:55:08 4544.0 67 AT 4544.0 4546.0 Sell
      		588,183 6260 LSE
      10:55:06 4545.0 16 AT 4544.0 4545.0 Buy
      		588,116 6259 LSE
      10:55:06 4545.0 50 AT 4544.0 4545.0 Buy
      		588,100 6258 LSE
      10:55:06 4545.0 10 AT 4543.0 4545.0 Buy
      		588,050 6257 LSE
      10:55:06 4544.0 46 AT 4543.0 4544.0 Buy
      		588,040 6256 LSE
      10:55:06 4544.0 16 AT 4543.0 4544.0 Buy
      		587,994 6255 LSE
      10:55:05 4544.0 86 AT 4543.0 4544.0 Buy
      		587,978 6254 LSE
      10:55:05 4544.0 7 AT 4543.0 4544.0 Buy
      		587,892 6253 LSE
      10:54:37 4543.0 94 AT 4543.0 4544.0 Sell
      		587,885 6252 LSE
      10:54:37 4543.0 50 AT 4543.0 4545.0 Sell
      		587,791 6251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads