ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.81
      -0.78%
      US Tech 100
      18,821.46
      -0.46%
      Dow Jones
      41,391.25
      -1.24%
      Brent Oil
      69.285
      0.35%
      Bitcoin
      81,772.73
      4.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:24-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:49 4510.594 25 O 4509.0 4512.0 Buy
      		71,737 951 LSE
      04:24:28 4510.0 72 AT 4508.0 4510.0 Buy
      		71,712 950 LSE
      04:24:28 4510.0 133 AT 4508.0 4510.0 Buy
      		71,640 949 LSE
      04:24:28 4510.0 69 AT 4508.0 4510.0 Buy
      		71,507 948 LSE
      04:24:28 4510.0 33 AT 4508.0 4510.0 Buy
      		71,438 947 LSE
      04:23:53 4508.0 5 AT 4507.0 4508.0 Buy
      		71,405 946 LSE
      04:23:49 4507.0 7 AT 4505.0 4507.0 Buy
      		71,400 945 LSE
      04:23:24 4507.0 142 AT 4507.0 4508.0 Sell
      		71,393 944 LSE
      04:23:24 4507.0 11 AT 4507.0 4508.0 Sell
      		71,251 943 LSE
      04:23:24 4507.0 126 AT 4507.0 4508.0 Sell
      		71,240 942 LSE
      04:23:24 4507.0 7 AT 4507.0 4509.0 Sell
      		71,114 941 LSE
      04:23:23 4508.0 33 AT 4508.0 4509.0 Sell
      		71,107 940 LSE
      04:23:23 4508.0 65 AT 4508.0 4509.0 Sell
      		71,074 939 LSE
      04:23:23 4508.0 119 AT 4508.0 4509.0 Sell
      		71,009 938 LSE
      04:23:23 4508.0 23 AT 4508.0 4510.0 Sell
      		70,890 937 LSE
      04:23:03 4510.0 204 AT 4510.0 4511.0 Sell
      		70,867 936 LSE
      04:23:03 4510.0 32 AT 4510.0 4512.0 Sell
      		70,663 935 LSE
      04:23:03 4510.0 69 AT 4510.0 4512.0 Sell
      		70,631 934 LSE
      04:22:42 4509.0 37 AT 4508.0 4509.0 Buy
      		70,562 933 LSE
      04:22:42 4509.0 4 AT 4508.0 4509.0 Buy
      		70,525 932 LSE
      04:22:42 4509.0 9 AT 4508.0 4509.0 Buy
      		70,521 931 LSE
      04:22:42 4509.0 40 AT 4508.0 4509.0 Buy
      		70,512 930 LSE
      04:21:45 4510.0 130 AT 4510.0 4511.0 Sell
      		70,472 929 LSE
      04:21:42 4510.0 4 AT 4510.0 4512.0 Sell
      		70,342 928 LSE
      04:21:42 4510.0 60 AT 4509.0 4510.0 Buy
      		70,338 927 LSE
      04:21:42 4510.0 6 AT 4509.0 4510.0 Buy
      		70,278 926 LSE
      04:21:42 4510.0 36 AT 4509.0 4510.0 Buy
      		70,272 925 LSE
      04:21:16 4509.0 68 AT 4509.0 4511.0 Sell
      		70,236 924 LSE
      04:21:16 4509.0 35 AT 4509.0 4511.0 Sell
      		70,168 923 LSE
      04:21:03 4510.0 115 AT 4510.0 4512.0 Sell
      		70,133 922 LSE
      04:20:56 4511.0 16 AT 4509.0 4511.0 Buy
      		70,018 921 LSE
      04:20:56 4511.0 55 AT 4509.0 4511.0 Buy
      		70,002 920 LSE
      04:20:56 4511.0 29 AT 4509.0 4511.0 Buy
      		69,947 919 LSE
      04:20:56 4511.0 28 AT 4509.0 4511.0 Buy
      		69,918 918 LSE
      04:20:52 4511.0 9 AT 4510.0 4511.0 Buy
      		69,890 917 LSE
      04:20:52 4511.0 4 AT 4510.0 4511.0 Buy
      		69,881 916 LSE
      04:20:52 4511.0 24 AT 4510.0 4511.0 Buy
      		69,877 915 LSE
      04:20:52 4510.0 8 AT 4509.0 4510.0 Buy
      		69,853 914 LSE
      04:20:52 4510.0 40 AT 4509.0 4510.0 Buy
      		69,845 913 LSE
      04:20:09 4510.0 48 AT 4510.0 4511.0 Sell
      		69,805 912 LSE
      04:20:04 4512.0 40 AT 4510.0 4512.0 Buy
      		69,757 911 LSE
      04:20:04 4512.0 2 AT 4510.0 4512.0 Buy
      		69,717 910 LSE
      04:20:00 4512.0 59 AT 4512.0 4513.0 Sell
      		69,715 909 LSE
      04:20:00 4512.0 83 AT 4512.0 4513.0 Sell
      		69,656 908 LSE
      04:19:50 4512.0 41 AT 4510.0 4512.0 Buy
      		69,573 907 LSE
      04:19:50 4512.0 5 AT 4510.0 4512.0 Buy
      		69,532 906 LSE
      04:18:43 4511.0 30 AT 4510.0 4511.0 Buy
      		69,527 905 LSE
      04:18:43 4511.0 3 AT 4510.0 4511.0 Buy
      		69,497 904 LSE
      04:18:30 4510.0 40 AT 4509.0 4510.0 Buy
      		69,494 903 LSE
      04:18:30 4510.0 7 AT 4509.0 4510.0 Buy
      		69,454 902 LSE
      04:18:22 4509.0 142 AT 4509.0 4510.0 Sell
      		69,447 901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AMEX
      SPLV
      Invesco S&P 500 Low Vola...
      NYSE
      NSTC.U
      Northern Star Investment...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads