ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,536.91
      -1.38%
      US Tech 100
      18,724.80
      -0.98%
      Dow Jones
      41,235.07
      -1.61%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,038.84
      3.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:48-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:10 4492.0 27 O 4500.0 4502.0 Sell
      		55,244 651 LSE
      03:48:09 4502.142 236 O 4500.0 4503.0 Buy
      		55,217 650 LSE
      03:48:03 4502.0 17 AT 4502.0 4503.0 Sell
      		54,981 649 LSE
      03:47:57 4503.0 21 AT 4501.0 4503.0 Buy
      		54,964 648 LSE
      03:47:57 4503.0 35 AT 4501.0 4503.0 Buy
      		54,943 647 LSE
      03:47:36 4516.0 28 O 4500.0 4503.0 Buy
      		54,908 646 LSE
      03:47:34 4501.0 30 AT 4500.0 4501.0 Buy
      		54,880 645 LSE
      03:47:27 4509.0 86 O 4500.0 4501.0 Buy
      		54,850 644 LSE
      03:46:53 4502.0 18 AT 4502.0 4503.0 Sell
      		54,764 643 LSE
      03:46:53 4504.0 242 AT 4504.0 4505.0 Sell
      		54,746 642 LSE
      03:46:43 4505.0 32 AT 4504.0 4505.0 Buy
      		54,504 641 LSE
      03:46:41 4505.0 30 AT 4505.0 4506.0 Sell
      		54,472 640 LSE
      03:46:41 4505.0 34 AT 4505.0 4506.0 Sell
      		54,442 639 LSE
      03:46:40 4505.0 15 AT 4505.0 4507.0 Sell
      		54,408 638 LSE
      03:46:40 4505.0 15 AT 4505.0 4507.0 Sell
      		54,393 637 LSE
      03:46:40 4505.0 237 AT 4505.0 4507.0 Sell
      		54,378 636 LSE
      03:46:40 4505.0 47 AT 4504.0 4505.0 Buy
      		54,141 635 LSE
      03:46:39 4504.0 70 AT 4502.0 4504.0 Buy
      		54,094 634 LSE
      03:46:39 4504.0 29 AT 4502.0 4504.0 Buy
      		54,024 633 LSE
      03:46:39 4504.0 30 AT 4502.0 4504.0 Buy
      		53,995 632 LSE
      03:46:34 4502.0 30 AT 4500.0 4502.0 Buy
      		53,965 631 LSE
      03:46:30 4501.0 67 AT 4499.0 4501.0 Buy
      		53,935 630 LSE
      03:46:30 4501.0 4 AT 4499.0 4501.0 Buy
      		53,868 629 LSE
      03:46:00 4498.0 140 AT 4498.0 4499.0 Sell
      		53,864 628 LSE
      03:46:00 4499.0 158 AT 4499.0 4500.0 Sell
      		53,724 627 LSE
      03:45:31 4500.0 58 AT 4499.0 4500.0 Buy
      		53,566 626 LSE
      03:45:20 4498.0 42 AT 4498.0 4499.0 Sell
      		53,508 625 LSE
      03:45:20 4498.0 49 AT 4498.0 4499.0 Sell
      		53,466 624 LSE
      03:45:20 4498.0 37 AT 4497.0 4498.0 Buy
      		53,417 623 LSE
      03:45:04 4498.0 22 AT 4498.0 4500.0 Sell
      		53,380 622 LSE
      03:44:43 4499.0 110 AT 4499.0 4500.0 Sell
      		53,358 621 LSE
      03:44:43 4499.0 32 AT 4499.0 4500.0 Sell
      		53,248 620 LSE
      03:44:28 4500.0 60 AT 4498.0 4500.0 Buy
      		53,216 619 LSE
      03:44:28 4500.0 32 AT 4498.0 4500.0 Buy
      		53,156 618 LSE
      03:44:19 4499.0 48 AT 4498.0 4499.0 Buy
      		53,124 617 LSE
      03:44:04 4498.0 52 AT 4498.0 4500.0 Sell
      		53,076 616 LSE
      03:44:04 4498.0 30 AT 4498.0 4500.0 Sell
      		53,024 615 LSE
      03:44:04 4498.0 164 AT 4498.0 4500.0 Sell
      		52,994 614 LSE
      03:43:56 4499.0 30 AT 4499.0 4500.0 Sell
      		52,830 613 LSE
      03:43:56 4499.0 17 AT 4499.0 4500.0 Sell
      		52,800 612 LSE
      03:43:52 4499.0 16 AT 4498.0 4499.0 Buy
      		52,783 611 LSE
      03:43:52 4499.0 48 AT 4498.0 4499.0 Buy
      		52,767 610 LSE
      03:43:22 4496.0 83 AT 4496.0 4497.0 Sell
      		52,719 609 LSE
      03:43:22 4496.0 70 AT 4495.0 4496.0 Buy
      		52,636 608 LSE
      03:43:22 4496.0 47 AT 4495.0 4496.0 Buy
      		52,566 607 LSE
      03:43:00 4496.0 30 AT 4496.0 4498.0 Sell
      		52,519 606 LSE
      03:43:00 4497.0 30 AT 4497.0 4499.0 Sell
      		52,489 605 LSE
      03:43:00 4497.0 32 AT 4497.0 4499.0 Sell
      		52,459 604 LSE
      03:43:00 4497.0 26 AT 4497.0 4499.0 Sell
      		52,427 603 LSE
      03:43:00 4497.0 13 AT 4497.0 4499.0 Sell
      		52,401 602 LSE
      03:42:01 4498.0 30 AT 4498.0 4499.0 Sell
      		52,388 601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads