ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.33
      -1.45%
      US Tech 100
      18,702.80
      -1.09%
      Dow Jones
      41,206.29
      -1.68%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      80,950.00
      3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:55-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:33 4481.0 6 AT 4480.0 4481.0 Buy
      		352,765 2901 LSE
      07:55:33 4481.0 184 AT 4480.0 4481.0 Buy
      		352,759 2900 LSE
      07:55:11 4480.0 95 AT 4479.0 4480.0 Buy
      		352,575 2899 LSE
      07:55:11 4480.0 33 AT 4479.0 4480.0 Buy
      		352,480 2898 LSE
      07:55:11 4480.0 6 AT 4479.0 4480.0 Buy
      		352,447 2897 LSE
      07:55:11 4480.0 32 AT 4479.0 4480.0 Buy
      		352,441 2896 LSE
      07:53:22 4479.0 25 AT 4479.0 4480.0 Sell
      		352,409 2895 LSE
      07:53:22 4479.0 59 AT 4479.0 4480.0 Sell
      		352,384 2894 LSE
      07:53:02 4480.0 59 AT 4480.0 4481.0 Sell
      		352,325 2893 LSE
      07:53:02 4480.0 62 AT 4480.0 4481.0 Sell
      		352,266 2892 LSE
      07:53:02 4480.0 57 AT 4480.0 4481.0 Sell
      		352,204 2891 LSE
      07:53:02 4480.0 81 AT 4480.0 4481.0 Sell
      		352,147 2890 LSE
      07:53:02 4480.0 76 AT 4480.0 4481.0 Sell
      		352,066 2889 LSE
      07:53:02 4480.0 60 AT 4480.0 4481.0 Sell
      		351,990 2888 LSE
      07:52:55 4479.0 12 AT 4478.0 4479.0 Buy
      		351,930 2887 LSE
      07:52:55 4479.0 43 AT 4478.0 4479.0 Buy
      		351,918 2886 LSE
      07:52:55 4479.0 50 AT 4478.0 4479.0 Buy
      		351,875 2885 LSE
      07:52:55 4479.0 81 AT 4478.0 4479.0 Buy
      		351,825 2884 LSE
      07:52:55 4479.0 192 AT 4478.0 4479.0 Buy
      		351,744 2883 LSE
      07:52:55 4479.0 204 AT 4478.0 4479.0 Buy
      		351,552 2882 LSE
      07:52:55 4479.0 41 AT 4478.0 4481.0 Sell
      		351,348 2881 LSE
      07:52:55 4479.0 51 AT 4478.0 4481.0 Sell
      		351,307 2880 LSE
      07:52:55 4479.0 51 AT 4478.0 4481.0 Sell
      		351,256 2879 LSE
      07:52:55 4479.0 184 AT 4478.0 4479.0 Buy
      		351,205 2878 LSE
      07:52:55 4479.0 192 AT 4478.0 4479.0 Buy
      		351,021 2877 LSE
      07:52:55 4479.0 209 AT 4478.0 4479.0 Buy
      		350,829 2876 LSE
      07:52:55 4479.0 75 AT 4478.0 4481.0 Sell
      		350,620 2875 LSE
      07:52:55 4479.0 86 AT 4478.0 4481.0 Sell
      		350,545 2874 LSE
      07:52:55 4479.0 90 AT 4478.0 4481.0 Sell
      		350,459 2873 LSE
      07:52:55 4479.0 184 AT 4478.0 4479.0 Buy
      		350,369 2872 LSE
      07:52:55 4479.0 192 AT 4478.0 4479.0 Buy
      		350,185 2871 LSE
      07:52:55 4479.0 101 AT 4478.0 4479.0 Buy
      		349,993 2870 LSE
      07:52:55 4479.0 108 AT 4478.0 4479.0 Buy
      		349,892 2869 LSE
      07:52:55 4479.0 5 AT 4478.0 4479.0 Buy
      		349,784 2868 LSE
      07:52:55 4479.0 135 AT 4478.0 4479.0 Buy
      		349,779 2867 LSE
      07:52:54 4478.0 24 AT 4477.0 4478.0 Buy
      		349,644 2866 LSE
      07:52:54 4478.0 131 AT 4477.0 4478.0 Buy
      		349,620 2865 LSE
      07:52:54 4478.0 82 AT 4477.0 4479.0
      		349,489 2864 LSE
      07:52:54 4478.0 49 AT 4477.0 4478.0 Buy
      		349,407 2863 LSE
      07:52:54 4478.0 82 AT 4477.0 4478.0 Buy
      		349,358 2862 LSE
      07:52:54 4478.0 35 AT 4477.0 4478.0 Buy
      		349,276 2861 LSE
      07:52:54 4478.0 96 AT 4477.0 4478.0 Buy
      		349,241 2860 LSE
      07:52:54 4478.0 81 AT 4477.0 4478.0 Buy
      		349,145 2859 LSE
      07:52:54 4478.0 50 AT 4477.0 4478.0 Buy
      		349,064 2858 LSE
      07:52:54 4478.0 131 AT 4477.0 4478.0 Buy
      		349,014 2857 LSE
      07:52:54 4478.0 103 AT 4477.0 4479.0
      		348,883 2856 LSE
      07:52:54 4478.0 5 AT 4477.0 4478.0 Buy
      		348,780 2855 LSE
      07:52:54 4478.0 126 AT 4477.0 4478.0 Buy
      		348,775 2854 LSE
      07:52:54 4478.0 131 AT 4477.0 4478.0 Buy
      		348,649 2853 LSE
      07:52:52 4478.0 34 AT 4477.0 4478.0 Buy
      		348,518 2852 LSE
      07:52:52 4478.0 97 AT 4477.0 4478.0 Buy
      		348,484 2851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AMEX
      VWID
      Virtus WMC International...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads