ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.17
      -1.13%
      US Tech 100
      18,751.60
      -0.83%
      Dow Jones
      41,293.50
      -1.48%
      Brent Oil
      69.43
      0.56%
      Bitcoin
      81,300.78
      3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (11:06-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:54 4536.0 11 O 4535.0 4538.0 Sell
      		599,417 6451 LSE
      11:06:52 4536.0 7 AT 4535.0 4536.0 Buy
      		599,406 6450 LSE
      11:06:52 4535.0 28 AT 4535.0 4536.0 Sell
      		599,399 6449 LSE
      11:06:52 4535.0 69 AT 4535.0 4536.0 Sell
      		599,371 6448 LSE
      11:06:52 4535.0 23 AT 4535.0 4536.0 Sell
      		599,302 6447 LSE
      11:06:52 4536.0 61 AT 4535.0 4536.0 Buy
      		599,279 6446 LSE
      11:06:52 4536.0 4 AT 4535.0 4536.0 Buy
      		599,218 6445 LSE
      11:06:34 4535.0 42 AT 4534.0 4535.0 Buy
      		599,214 6444 LSE
      11:06:34 4535.0 18 AT 4534.0 4535.0 Buy
      		599,172 6443 LSE
      11:06:28 4532.9 50 O 4534.0 4535.0 Sell
      		599,154 6442 LSE
      11:06:27 4534.0 8 AT 4533.0 4534.0 Buy
      		599,104 6441 LSE
      11:06:16 4535.0 40 AT 4535.0 4537.0 Sell
      		599,096 6440 LSE
      11:06:11 4537.0 100 AT 4537.0 4539.0 Sell
      		599,056 6439 LSE
      11:06:11 4537.0 54 AT 4537.0 4539.0 Sell
      		598,956 6438 LSE
      11:06:03 4539.0 4 AT 4538.0 4539.0 Buy
      		598,902 6437 LSE
      11:06:03 4539.0 31 AT 4538.0 4539.0 Buy
      		598,898 6436 LSE
      11:06:03 4539.0 209 AT 4538.0 4539.0 Buy
      		598,867 6435 LSE
      11:06:03 4539.0 46 AT 4538.0 4539.0 Buy
      		598,658 6434 LSE
      11:06:03 4539.0 94 AT 4538.0 4539.0 Buy
      		598,612 6433 LSE
      11:06:02 4538.0 38 AT 4537.0 4538.0 Buy
      		598,518 6432 LSE
      11:06:02 4538.0 12 AT 4537.0 4538.0 Buy
      		598,480 6431 LSE
      11:06:02 4538.0 6 AT 4537.0 4538.0 Buy
      		598,468 6430 LSE
      11:05:48 4540.925 25 O 4537.0 4538.0 Buy
      		598,462 6429 LSE
      11:05:47 4539.0 153 AT 4539.0 4541.0 Sell
      		598,437 6428 LSE
      11:05:42 4540.0 38 AT 4540.0 4541.0 Sell
      		598,284 6427 LSE
      11:05:42 4540.0 50 AT 4540.0 4541.0 Sell
      		598,246 6426 LSE
      11:05:40 4541.0 47 AT 4541.0 4543.0 Sell
      		598,196 6425 LSE
      11:05:33 4539.0 21 AT 4538.0 4539.0 Buy
      		598,149 6424 LSE
      11:05:33 4539.0 50 AT 4538.0 4539.0 Buy
      		598,128 6423 LSE
      11:05:31 4538.0 70 AT 4538.0 4540.0 Sell
      		598,078 6422 LSE
      11:05:31 4538.0 17 AT 4538.0 4540.0 Sell
      		598,008 6421 LSE
      11:05:26 4537.0 5 AT 4536.0 4537.0 Buy
      		597,991 6420 LSE
      11:05:26 4537.0 42 AT 4536.0 4537.0 Buy
      		597,986 6419 LSE
      11:05:23 4536.0 72 O 4536.0 4537.0 Sell
      		597,944 6418 LSE
      11:05:22 4535.0 51 AT 4534.0 4535.0 Buy
      		597,872 6417 LSE
      11:05:22 4535.0 9 AT 4534.0 4535.0 Buy
      		597,821 6416 LSE
      11:05:22 4535.0 42 AT 4534.0 4535.0 Buy
      		597,812 6415 LSE
      11:05:22 4535.0 84 AT 4534.0 4535.0 Buy
      		597,770 6414 LSE
      11:05:20 4534.0 39 AT 4533.0 4534.0 Buy
      		597,686 6413 LSE
      11:05:18 4534.0 36 AT 4532.0 4534.0 Buy
      		597,647 6412 LSE
      11:05:18 4534.0 90 AT 4532.0 4534.0 Buy
      		597,611 6411 LSE
      11:05:18 4534.0 48 AT 4534.0 4535.0 Sell
      		597,521 6410 LSE
      11:05:18 4534.0 149 AT 4534.0 4535.0 Sell
      		597,473 6409 LSE
      11:05:00 4536.0 66 AT 4535.0 4536.0 Buy
      		597,324 6408 LSE
      11:05:00 4536.0 5 AT 4535.0 4536.0 Buy
      		597,258 6407 LSE
      11:05:00 4536.0 55 AT 4535.0 4536.0 Buy
      		597,253 6406 LSE
      11:04:28 4535.0 162 AT 4535.0 4536.0 Sell
      		597,198 6405 LSE
      11:04:28 4536.0 23 AT 4536.0 4538.0 Sell
      		597,036 6404 LSE
      11:04:23 4537.0 40 AT 4537.0 4538.0 Sell
      		597,013 6403 LSE
      11:04:16 4537.0 106 AT 4536.0 4537.0 Buy
      		596,973 6402 LSE
      11:04:16 4537.0 52 AT 4536.0 4537.0 Buy
      		596,867 6401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A280LF
      Globalworth Real Estate ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads