ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.25
      -1.20%
      US Tech 100
      18,755.20
      -0.81%
      Dow Jones
      41,278.62
      -1.51%
      Brent Oil
      69.39
      0.51%
      Bitcoin
      81,278.12
      3.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:56-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:42 4502.0 98 AT 4502.0 4503.0 Sell
      		303,471 1901 LSE
      05:56:42 4502.0 72 AT 4502.0 4503.0 Sell
      		303,373 1900 LSE
      05:56:42 4502.0 3 AT 4502.0 4503.0 Sell
      		303,301 1899 LSE
      05:56:42 4502.0 18 AT 4502.0 4503.0 Sell
      		303,298 1898 LSE
      05:56:42 4502.0 29 AT 4502.0 4503.0 Sell
      		303,280 1897 LSE
      05:56:25 4502.0 8 AT 4500.0 4502.0 Buy
      		303,251 1896 LSE
      05:56:25 4502.0 49 AT 4500.0 4502.0 Buy
      		303,243 1895 LSE
      05:56:25 4502.0 27 AT 4500.0 4502.0 Buy
      		303,194 1894 LSE
      05:55:38 4502.271 1013 O 4500.0 4502.0 Buy
      		303,167 1893 LSE
      05:55:27 4501.0 42 AT 4501.0 4502.0 Sell
      		302,154 1892 LSE
      05:55:27 4501.0 38 AT 4501.0 4502.0 Sell
      		302,112 1891 LSE
      05:55:27 4501.0 5 AT 4500.0 4501.0 Buy
      		302,074 1890 LSE
      05:55:27 4501.0 28 AT 4499.0 4501.0 Buy
      		302,069 1889 LSE
      05:55:27 4501.0 7 AT 4499.0 4501.0 Buy
      		302,041 1888 LSE
      05:55:27 4501.0 3 AT 4499.0 4501.0 Buy
      		302,034 1887 LSE
      05:55:27 4501.0 52 AT 4499.0 4501.0 Buy
      		302,031 1886 LSE
      05:54:30 4501.0 32 AT 4501.0 4503.0 Sell
      		301,979 1885 LSE
      05:54:30 4502.0 21 AT 4502.0 4503.0 Sell
      		301,947 1884 LSE
      05:54:30 4502.0 52 AT 4502.0 4503.0 Sell
      		301,926 1883 LSE
      05:53:54 4502.0 5 AT 4501.0 4502.0 Buy
      		301,874 1882 LSE
      05:53:52 4502.0 5 AT 4500.0 4502.0 Buy
      		301,869 1881 LSE
      05:53:17 4501.0 8 AT 4500.0 4501.0 Buy
      		301,864 1880 LSE
      05:53:11 4501.0 28 AT 4499.0 4501.0 Buy
      		301,856 1879 LSE
      05:53:11 4501.0 61 AT 4499.0 4501.0 Buy
      		301,828 1878 LSE
      05:53:09 4500.0 7 AT 4499.0 4500.0 Buy
      		301,767 1877 LSE
      05:53:09 4500.0 29 AT 4499.0 4500.0 Buy
      		301,760 1876 LSE
      05:52:22 4499.0 31 AT 4498.0 4499.0 Buy
      		301,731 1875 LSE
      05:52:22 4499.0 8 AT 4498.0 4499.0 Buy
      		301,700 1874 LSE
      05:52:22 4499.0 5 AT 4498.0 4499.0 Buy
      		301,692 1873 LSE
      05:52:21 4499.0 40 AT 4498.0 4499.0 Buy
      		301,687 1872 LSE
      05:52:21 4499.0 7 AT 4498.0 4499.0 Buy
      		301,647 1871 LSE
      05:52:21 4499.0 17 AT 4498.0 4499.0 Buy
      		301,640 1870 LSE
      05:52:09 4499.098 300 O 4498.0 4499.0 Buy
      		301,623 1869 LSE
      05:51:53 4498.0 58 AT 4498.0 4500.0 Sell
      		301,323 1868 LSE
      05:51:53 4498.0 54 AT 4498.0 4500.0 Sell
      		301,265 1867 LSE
      05:51:53 4498.0 186 AT 4498.0 4500.0 Sell
      		301,211 1866 LSE
      05:51:41 4500.0 2 O 4498.0 4500.0 Buy
      		301,025 1865 LSE
      05:51:29 4499.0 34 AT 4499.0 4501.0 Sell
      		301,023 1864 LSE
      05:51:29 4499.0 54 AT 4499.0 4501.0 Sell
      		300,989 1863 LSE
      05:51:29 4499.0 41 AT 4499.0 4501.0 Sell
      		300,935 1862 LSE
      05:51:21 4500.0 41 AT 4500.0 4501.0 Sell
      		300,894 1861 LSE
      05:51:21 4500.0 194 AT 4500.0 4501.0 Sell
      		300,853 1860 LSE
      05:51:14 4500.0 1 AT 4499.0 4500.0 Buy
      		300,659 1859 LSE
      05:51:14 4500.0 84 AT 4499.0 4500.0 Buy
      		300,658 1858 LSE
      05:51:09 4499.0 3 AT 4498.0 4499.0 Buy
      		300,574 1857 LSE
      05:51:09 4499.0 101 AT 4498.0 4499.0 Buy
      		300,571 1856 LSE
      05:51:00 4498.0 32 AT 4496.0 4498.0 Buy
      		300,470 1855 LSE
      05:51:00 4498.0 69 AT 4496.0 4498.0 Buy
      		300,438 1854 LSE
      05:51:00 4498.0 31 AT 4496.0 4498.0 Buy
      		300,369 1853 LSE
      05:51:00 4498.0 40 AT 4496.0 4498.0 Buy
      		300,338 1852 LSE
      05:51:00 4498.0 4 AT 4496.0 4498.0 Buy
      		300,298 1851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      XRSS.GB
      Xtrackers MSCI USA ESG S...
      TG
      A351MX
      Grnenthal
      NASDAQ
      BNTC
      Benitec Biopharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads