ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,576.29
      -0.68%
      US Tech 100
      18,830.80
      -0.41%
      Dow Jones
      41,439.70
      -1.13%
      Brent Oil
      69.155
      0.17%
      Bitcoin
      81,910.51
      4.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:51-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:13 4532.0 46 AT 4531.0 4532.0 Buy
      		495,729 4901 LSE
      09:51:10 4531.0 3 AT 4529.0 4531.0 Buy
      		495,683 4900 LSE
      09:51:10 4531.0 106 AT 4529.0 4531.0 Buy
      		495,680 4899 LSE
      09:51:06 4530.0 61 AT 4530.0 4531.0 Sell
      		495,574 4898 LSE
      09:51:06 4530.0 36 AT 4530.0 4531.0 Sell
      		495,513 4897 LSE
      09:51:05 4530.0 8 AT 4529.0 4530.0 Buy
      		495,477 4896 LSE
      09:51:05 4530.0 70 AT 4528.0 4530.0 Buy
      		495,469 4895 LSE
      09:50:41 4530.0 4 AT 4529.0 4530.0 Buy
      		495,399 4894 LSE
      09:50:41 4529.0 9 AT 4528.0 4529.0 Buy
      		495,395 4893 LSE
      09:50:08 4532.0 4 AT 4531.0 4532.0 Buy
      		495,386 4892 LSE
      09:50:07 4531.0 41 AT 4530.0 4531.0 Buy
      		495,382 4891 LSE
      09:50:07 4531.0 3 AT 4530.0 4531.0 Buy
      		495,341 4890 LSE
      09:50:04 4530.0 60 AT 4529.0 4530.0 Buy
      		495,338 4889 LSE
      09:50:04 4530.0 8 AT 4529.0 4530.0 Buy
      		495,278 4888 LSE
      09:50:04 4530.0 13 AT 4529.0 4530.0 Buy
      		495,270 4887 LSE
      09:49:58 4528.22 145 O 4529.0 4530.0 Sell
      		495,257 4886 LSE
      09:49:29 4528.0 70 AT 4526.0 4528.0 Buy
      		495,112 4885 LSE
      09:49:29 4528.0 28 AT 4526.0 4528.0 Buy
      		495,042 4884 LSE
      09:49:29 4528.0 35 AT 4526.0 4528.0 Buy
      		495,014 4883 LSE
      09:49:29 4528.0 3 AT 4526.0 4528.0 Buy
      		494,979 4882 LSE
      09:49:28 4527.0 6 AT 4526.0 4527.0 Buy
      		494,976 4881 LSE
      09:49:19 4527.0 78 AT 4527.0 4528.0 Sell
      		494,970 4880 LSE
      09:49:19 4527.0 279 AT 4527.0 4528.0 Sell
      		494,892 4879 LSE
      09:49:19 4527.0 103 AT 4527.0 4529.0 Sell
      		494,613 4878 LSE
      09:49:19 4527.0 75 AT 4527.0 4529.0 Sell
      		494,510 4877 LSE
      09:49:15 4529.0 74 AT 4527.0 4529.0 Buy
      		494,435 4876 LSE
      09:49:05 4528.0 21 AT 4528.0 4530.0 Sell
      		494,361 4875 LSE
      09:49:05 4528.0 20 AT 4528.0 4530.0 Sell
      		494,340 4874 LSE
      09:49:05 4529.0 136 AT 4529.0 4530.0 Sell
      		494,320 4873 LSE
      09:49:05 4529.0 5 AT 4528.0 4529.0 Buy
      		494,184 4872 LSE
      09:49:05 4529.0 64 AT 4528.0 4529.0 Buy
      		494,179 4871 LSE
      09:49:05 4529.0 8 AT 4528.0 4529.0 Buy
      		494,115 4870 LSE
      09:49:05 4529.0 83 AT 4528.0 4529.0 Buy
      		494,107 4869 LSE
      09:48:42 4527.0 57 AT 4527.0 4528.0 Sell
      		494,024 4868 LSE
      09:48:42 4527.0 3 AT 4527.0 4529.0 Sell
      		493,967 4867 LSE
      09:48:32 4527.0 9 AT 4527.0 4528.0 Sell
      		493,964 4866 LSE
      09:48:32 4527.0 80 AT 4526.0 4527.0 Buy
      		493,955 4865 LSE
      09:48:31 4526.0 4 AT 4525.0 4526.0 Buy
      		493,875 4864 LSE
      09:48:31 4526.0 4 AT 4525.0 4526.0 Buy
      		493,871 4863 LSE
      09:48:30 4525.0 10 AT 4523.0 4525.0 Buy
      		493,867 4862 LSE
      09:48:30 4525.0 6 AT 4523.0 4525.0 Buy
      		493,857 4861 LSE
      09:48:14 4522.0 31 AT 4522.0 4524.0 Sell
      		493,851 4860 LSE
      09:48:14 4522.0 30 AT 4522.0 4524.0 Sell
      		493,820 4859 LSE
      09:48:14 4522.0 62 AT 4522.0 4525.0 Sell
      		493,790 4858 LSE
      09:48:14 4522.0 85 AT 4522.0 4525.0 Sell
      		493,728 4857 LSE
      09:48:10 4524.0 29 AT 4523.0 4524.0 Buy
      		493,643 4856 LSE
      09:48:10 4524.0 87 AT 4523.0 4524.0 Buy
      		493,614 4855 LSE
      09:48:05 4523.0 18 AT 4521.0 4523.0 Buy
      		493,527 4854 LSE
      09:48:05 4523.0 45 AT 4521.0 4523.0 Buy
      		493,509 4853 LSE
      09:47:49 4524.078 765 O 4522.0 4524.0 Buy
      		493,464 4852 LSE
      09:47:49 4524.0 12 AT 4524.0 4526.0 Sell
      		492,699 4851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQ
      RGNX
      REGENXBIO
      BIT
      Q00571
      Leonteq Securities
      BIT
      UI348C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads