ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.23
      -0.81%
      US Tech 100
      18,808.00
      -0.54%
      Dow Jones
      41,405.80
      -1.21%
      Brent Oil
      69.215
      0.25%
      Bitcoin
      81,630.49
      4.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:33-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:11 4493.0 106 AT 4493.0 4494.0 Sell
      		317,600 2201 LSE
      06:31:51 4493.0 32 AT 4491.0 4493.0 Buy
      		317,494 2200 LSE
      06:31:51 4493.0 32 AT 4491.0 4493.0 Buy
      		317,462 2199 LSE
      06:31:51 4492.0 37 AT 4491.0 4492.0 Buy
      		317,430 2198 LSE
      06:31:51 4492.0 58 AT 4491.0 4492.0 Buy
      		317,393 2197 LSE
      06:31:51 4492.0 28 AT 4491.0 4492.0 Buy
      		317,335 2196 LSE
      06:31:51 4492.0 8 AT 4491.0 4492.0 Buy
      		317,307 2195 LSE
      06:31:51 4492.0 23 AT 4491.0 4492.0 Buy
      		317,299 2194 LSE
      06:31:51 4492.0 50 AT 4491.0 4492.0 Buy
      		317,276 2193 LSE
      06:31:51 4492.0 1 AT 4491.0 4492.0 Buy
      		317,226 2192 LSE
      06:31:39 4492.0 17 AT 4491.0 4492.0 Buy
      		317,225 2191 LSE
      06:31:39 4492.0 30 AT 4491.0 4492.0 Buy
      		317,208 2190 LSE
      06:31:39 4492.0 32 AT 4491.0 4492.0 Buy
      		317,178 2189 LSE
      06:31:06 4493.0 14 AT 4493.0 4494.0 Sell
      		317,146 2188 LSE
      06:30:59 4494.0 65 AT 4493.0 4494.0 Buy
      		317,132 2187 LSE
      06:30:59 4494.0 100 AT 4493.0 4494.0 Buy
      		317,067 2186 LSE
      06:30:57 4494.0 54 AT 4494.0 4495.0 Sell
      		316,967 2185 LSE
      06:30:56 4495.0 50 AT 4495.0 4496.0 Sell
      		316,913 2184 LSE
      06:30:56 4495.0 5 AT 4495.0 4496.0 Sell
      		316,863 2183 LSE
      06:30:56 4495.0 18 AT 4495.0 4496.0 Sell
      		316,858 2182 LSE
      06:30:56 4495.0 52 AT 4495.0 4496.0 Sell
      		316,840 2181 LSE
      06:30:45 4495.0 2 AT 4494.0 4495.0 Buy
      		316,788 2180 LSE
      06:30:45 4495.0 3 AT 4494.0 4495.0 Buy
      		316,786 2179 LSE
      06:30:43 4495.0 62 AT 4495.0 4497.0 Sell
      		316,783 2178 LSE
      06:30:43 4495.0 9 AT 4494.0 4495.0 Buy
      		316,721 2177 LSE
      06:30:43 4495.0 80 AT 4494.0 4495.0 Buy
      		316,712 2176 LSE
      06:30:43 4495.0 20 AT 4494.0 4495.0 Buy
      		316,632 2175 LSE
      06:29:42 4494.0 15 AT 4493.0 4494.0 Buy
      		316,612 2174 LSE
      06:29:08 4494.0 3 AT 4493.0 4494.0 Buy
      		316,597 2173 LSE
      06:29:08 4494.0 1 AT 4493.0 4494.0 Buy
      		316,594 2172 LSE
      06:29:08 4494.0 7 AT 4493.0 4494.0 Buy
      		316,593 2171 LSE
      06:29:08 4494.0 40 AT 4493.0 4494.0 Buy
      		316,586 2170 LSE
      06:29:08 4494.0 6 AT 4493.0 4494.0 Buy
      		316,546 2169 LSE
      06:29:07 4493.0 17 AT 4492.0 4493.0 Buy
      		316,540 2168 LSE
      06:29:07 4493.0 9 AT 4492.0 4493.0 Buy
      		316,523 2167 LSE
      06:29:07 4493.0 40 AT 4492.0 4493.0 Buy
      		316,514 2166 LSE
      06:28:24 4492.0 7 O 4492.0 4493.0 Sell
      		316,474 2165 LSE
      06:27:11 4493.9 75 O 4492.0 4495.0 Buy
      		316,467 2164 LSE
      06:27:10 4493.0 18 AT 4491.0 4493.0 Buy
      		316,392 2163 LSE
      06:27:08 4493.0 49 AT 4493.0 4494.0 Sell
      		316,374 2162 LSE
      06:26:49 4495.0 6 O 4493.0 4495.0 Buy
      		316,325 2161 LSE
      06:26:21 4494.0 4 AT 4492.0 4494.0 Buy
      		316,319 2160 LSE
      06:26:21 4494.0 63 AT 4493.0 4494.0 Buy
      		316,315 2159 LSE
      06:26:21 4494.0 31 AT 4493.0 4494.0 Buy
      		316,252 2158 LSE
      06:26:21 4494.0 7 AT 4493.0 4494.0 Buy
      		316,221 2157 LSE
      06:26:21 4494.0 35 AT 4493.0 4494.0 Buy
      		316,214 2156 LSE
      06:26:21 4494.0 9 AT 4493.0 4494.0 Buy
      		316,179 2155 LSE
      06:26:00 4492.0 71 AT 4492.0 4494.0 Sell
      		316,170 2154 LSE
      06:26:00 4492.0 70 AT 4492.0 4494.0 Sell
      		316,099 2153 LSE
      06:26:00 4492.0 80 AT 4492.0 4494.0 Sell
      		316,029 2152 LSE
      06:26:00 4493.0 13 AT 4493.0 4494.0 Sell
      		315,949 2151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads